0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 دج

Market Capitalizations

attach_money
0.000000 دج

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.273 دج 727 821 757.41 دج 4 567.36 دج arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.107 دج 4 652 496 124.50 دج 128 609 553.77 دج arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 34.19 دج 4 647 644 283.07 دج 220 701 236.27 دج arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 31.55 دج 4 160 539 239.02 دج 402 191 555.24 دج arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 130.44 دج 4 637 825 763.73 دج 604 039 250.84 دج arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 42 079.31 دج 5 941 295 408.87 دج 243 013 312.54 دج arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.730 دج 4 612 933 128.98 دج 823 724 575.71 دج arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 519 004.92 دج 4 612 915 773.01 دج 0.000000 دج arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.10 دج 4 607 837 390.52 دج 716 767 701.91 دج arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 23.23 دج 4 606 592 980.63 دج 173 750 992.46 دج arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 219.23 دج 4 603 222 529.84 دج 249 122 221.97 دج arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.84 دج 4 589 611 666.12 دج 96 200 349.19 دج arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 18.47 دج 4 575 812 757.67 دج 9 647 308.58 دج arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.569 دج 5 688 780 160.29 دج 0.000000 دج arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 455.35 دج 4 553 539 308.22 دج 121 615 881.42 دج arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 416.52 دج 4 558 816 436.12 دج 64 029 038.83 دج arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 22.83 دج 4 555 733 207.04 دج 988 366 816.60 دج arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000600 دج 4 512 292 392.26 دج 795 818 657.74 دج arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 70.61 دج 4 510 442 741.90 دج 10 504 275.84 دج arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.32 دج 299 818 745.06 دج 44 385 475.34 دج arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.77 دج 694 310 905.57 دج 1 447 070.19 دج arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 943.54 دج 4 508 654 294.17 دج 191 402 795.43 دج arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 11.27 دج 4 507 418 236.02 دج 240 822 676.12 دج arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.27 دج 235 630 109.62 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.54 دج 4 471 416 606.95 دج 367 359 431.36 دج arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 212.85 دج 4 469 946 308.47 دج 86 933 827.94 دج arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.58 دج 250 578 426.88 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 51.10 دج 4 469 550 514.09 دج 311 972 359.90 دج arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 20.65 دج 1 868 739 707.65 دج 12 266.62 دج arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 396.98 دج 4 447 968 301.97 دج 234 458 777.49 دج arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 37.35 دج 787 082 211.26 دج 753 915 477.38 دج arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.447 دج 4 441 535 109.97 دج 835 320 450.63 دج arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.65 دج 4 416 196 048.39 دج 1 053 217 980.25 دج arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.443 دج 4 406 685 238.63 دج 48 345 246.09 دج arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 6.19 دج 4 359 381 350.65 دج 147 007 663.39 دج arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.65 دج 4 354 440 641.44 دج 73 560 988.94 دج arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 6.41 دج 4 333 742 148.26 دج 71 825 522.59 دج arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 60.97 دج 4 332 045 569.72 دج 634 776 671.11 دج arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 127.54 دج 970 667 774.07 دج 10 127 794.87 دج arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 6.34 دج 4 284 384 644.67 دج 463 567 740.80 دج arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 748.16 دج 4 262 499 420.83 دج 3 085 317.02 دج arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.67 دج 4 234 640 481.42 دج 48 221 535.88 دج arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 27.52 دج 301 303 267.60 دج 19 984 419.04 دج arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 15.93 دج 1 923 472 994.13 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 دج 4 208 613 314.41 دج 78 850 122.48 دج arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 148.70 دج 4 204 525 657.58 دج 54 342 059.46 دج arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.43 دج 948 816 348.70 دج 0.000000 دج arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 12.18 دج 4 200 520 735.22 دج 96 501 011.98 دج arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.695 دج 4 167 461 530.05 دج 940 732 773.73 دج arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 41.43 دج 4 142 864 077.26 دج 130 612 145.44 دج arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.34 دج 4 119 179 183.03 دج 638 250 866.22 دج arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.528 دج 191 021 094.62 دج 50 172 059.65 دج arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 111.37 دج 4 111 865 273.49 دج 759 870 532.03 دج arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000013 دج 4 094 634 320.13 دج 126 021 426.52 دج arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.72 دج 4 081 985 603.46 دج 126 677 299.43 دج arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.466 دج 294 928 276.82 دج 2 219 737.03 دج arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 49.16 دج 928 958 510.78 دج 0.000000 دج arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 44.75 دج 4 081 764 412.73 دج 310 511 196.14 دج arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.186 دج 279 642 627.39 دج 7 732 410.22 دج arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.48 دج 4 065 388 991.17 دج 558 252 770.39 دج arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.93 دج 4 046 741 764.68 دج 30 518 969.96 دج arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 دج 4 021 044 752.57 دج 1 487 550 309.79 دج arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 11.10 دج 4 018 734 842.80 دج 8 084 357.94 دج arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 22.10 دج 4 016 107 044.77 دج 85 881 508.17 دج arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 8.02 دج 4 009 822 748.70 دج 725 185 085.65 دج arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.811 دج 3 229 861 704.38 دج 35 399 520.51 دج arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 790.68 دج 3 978 507 622.62 دج 139 885 974.46 دج arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 59.26 دج 1 779 389 615.69 دج 0.000000 دج arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 39.80 دج 3 956 045 736.94 دج 88 412 347.67 دج arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 45.81 دج 3 940 135 533.64 دج 565 628 796.03 دج arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 127.20 دج 157 971 024.17 دج 1 388 868.97 دج arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 37 003.90 دج 3 936 231 223.69 دج 415 994 639.57 دج arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 745.47 دج 3 903 350 537.05 دج 19 084 127.11 دج arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.48 دج 3 896 874 281.37 دج 493 587 563.55 دج arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 143.98 دج 2 969 658 936.21 دج 479 130 694.24 دج arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.573 دج 3 890 710 433.12 دج 1 046 048 007.81 دج arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.09 دج 3 875 060 830.33 دج 30 492 348.77 دج arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.44 دج 3 864 985 625.35 دج 97 083 546.14 دج arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 7.08 دج 3 847 687 597.04 دج 36 736 452.07 دج arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 دج 3 846 155 182.47 دج 62 465 696.70 دج arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 22.47 دج 2 890 547 691.23 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.466 دج 227 658 369.73 دج 50 330 612.29 دج arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 315.75 دج 3 839 633 905.66 دج 21 344 448.40 دج arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.868 دج 5 304 262 070.36 دج 47 411 416.69 دج arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.74 دج 2 722 160 737.01 دج 68 069 064.61 دج arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.735 دج 3 837 796 782.92 دج 394 354 226.23 دج arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 18.07 دج 3 836 747 073.06 دج 343 962 672.30 دج arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 172.85 دج 3 820 290 482.99 دج 98 235 825.86 دج arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.57 دج 129 568 438.40 دج 21 996 536.93 دج arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 21.73 دج 4 877 819 007.24 دج 0.000000 دج arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 148.92 دج 3 790 699 731.11 دج 12 760 160.26 دج arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 101.66 دج 3 777 485 705.74 دج 20 760 609.28 دج arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 130.32 دج 3 759 919 638.64 دج 0.000000 دج arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.98 دج 3 734 580 577.07 دج 85 332 380.98 دج arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.226 دج 668 447 119.56 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 9.58 دج 3 727 175 581.32 دج 222 234.69 دج arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.87 دج 3 688 582 432.10 دج 236 109 682.44 دج arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.91 دج 4 550 828 906.21 دج 366 150 646.87 دج arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 105.98 دج 3 031 022 333.16 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 301.69 دج 3 647 062 779.50 دج 737 039 081.66 دج arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago