9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
561 890 505 205 216.38 ¥

Market Capitalizations

attach_money
21 217 412 553 919.24 ¥

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 444 442.73 ¥ 186 632 983 427 633.00 ¥ 5 563 522 880 491.50 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 389 689.14 ¥ 46 906 677 089 404.01 ¥ 2 685 740 761 121.35 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.38 ¥ 1 445 189 147 301.86 ¥ 169 561 629 248.29 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 148.52 ¥ 17 767 718 056 998.13 ¥ 9 610 137 031 480.65 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 78 178.74 ¥ 13 040 303 225 388.64 ¥ 239 522 489 397.46 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 85 159.31 ¥ 12 427 536 394 348.34 ¥ 283 123 198 831.66 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 939.94 ¥ 10 744 976 237 304.76 ¥ 353 585 976 311.31 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 148.56 ¥ 5 282 299 278 006.11 ¥ 1 008 500 711 262.91 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 92.25 ¥ 5 217 863 383 290.95 ¥ 293 094 299 750.31 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.33 ¥ 2 533 443 137 745.22 ¥ 145 012 707 836.07 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 855.09 ¥ 2 159 743 166 702.49 ¥ 36 404 389 015.60 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.24 ¥ 2 013 104 995 833.49 ¥ 52 560 718 950.88 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.26 ¥ 1 966 304 674 447.55 ¥ 40 748 945 133.22 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 174.51 ¥ 1 695 833 644 052.67 ¥ 57 950 670 132.30 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 603 818 325 720.42 ¥ 89 382 225 481.22 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 782.67 ¥ 1 117 464 311 142.65 ¥ 40 046 597 831.53 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 721.74 ¥ 1 002 671 552 737.46 ¥ 32 488 569 311.07 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 667.98 ¥ 1 002 019 659 391.56 ¥ 26 742 505 588.92 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 795.86 ¥ 964 915 003 115.15 ¥ 51 290 193 003.03 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.91 ¥ 1 639 771 759 076.15 ¥ 17 415 769 364.69 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 888.88 ¥ 822 519 216 737.07 ¥ 213 994 292.49 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 148.54 ¥ 796 949 464 327.14 ¥ 14 528 051 514.46 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 046.81 ¥ 753 840 342 596.79 ¥ 44 347 383 196.41 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 275.90 ¥ 739 396 218 110.00 ¥ 107 857 484 679.31 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 119.26 ¥ 671 888 815 306.22 ¥ 26 490 466 562.42 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 669 254 774 483.13 ¥ 164 056 822 781.98 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 823.27 ¥ 640 837 002 707.62 ¥ 33 097 841 654.69 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 353.98 ¥ 638 510 556 680.11 ¥ 12 464 793 734.75 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.82 ¥ 591 132 179 165.45 ¥ 6 439 265 916.55 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.81 ¥ 54 373 233 662.13 ¥ 916 854 360.89 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago