0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 739.05 K 339 210 414 192.07 K 76 911 381 482.74 K arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 98 252.63 K 337 445 307 997.56 K 105 172 163 050.85 K arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 10.94 K 79 553 942 744.83 K 35 381 878.99 K arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 379.69 K 333 082 637 106.60 K 3 417 982 277.79 K arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 397.54 K 99 724 801 871.68 K 1 408 749 933.32 K arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 537.09 K 332 350 166 308.70 K 29 301 107 034.99 K arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 355.21 K 330 697 076 145.95 K 39 672 730 413.07 K arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 491.46 K 329 859 641 345.80 K 54 327 502 555.36 K arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 408.06 K 169 820 732 648.96 K 29 512 344 702.11 K arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.329 K 328 858 328 713.58 K 5 301 281 326.32 K arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 3.62 K 328 531 274 054.75 K 710 712 348.53 K arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 27.86 K 370 229 374 626.24 K 748 329 469.01 K arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 889.60 K 326 367 845 727.05 K 5 226 752 288.31 K arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 223.46 K 320 282 345 138.70 K 16 720 907 648.64 K arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 311.21 K 317 694 244 013.99 K 6 940 760 652.36 K arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 364.62 K 314 058 989 966.45 K 29 321 643 972.10 K arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 277.66 K 308 182 913 666.21 K 103 288 746 468.49 K arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 29.29 K 14 066 916 222.06 K 3 240 575.46 K arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 358.25 K 304 229 728 523.01 K 387 658 037.39 K arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2 609.14 K 302 130 028 714.32 K 85 714 585 226.13 K arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3 959.74 K 301 069 378 290.98 K 57 086 571 320.38 K arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 361.19 K 295 227 422 479.93 K 2 315 475 120.99 K arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 339.64 K 294 994 953 166.83 K 1 149 394 757.73 K arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 337.54 K 290 149 283 318.16 K 2 620 150 080.23 K arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 8 367.14 K 289 498 078 765.03 K 4 127 993 621.00 K arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 309 576.50 K 379 570 190 678.46 K 3 050 330 797 731.80 K arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 287.36 K 287 304 868 205.58 K 8 092 348 675.22 K arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 774.15 K 287 268 525 067.81 K 12 586 317 441.70 K arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 500.37 K 286 960 594 841.38 K 726 241 505.17 K arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 258.26 K 281 585 168 560.80 K 19 269 351 601.48 K arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 4 663.29 K 279 688 661 648.67 K 64 779 611 417.80 K arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 216 138.40 K 373 039 083 679.32 K 17 814 872 614.94 K arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 564.47 K 277 627 834 053.81 K 181 971 744.68 K arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 887.71 K 274 555 632 091.77 K 7 885 314 941.16 K arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 46.76 K 273 957 426 898.48 K 9 557 741 516.95 K arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 12.45 K 31 186 674 906.11 K 7 244 426 080.00 K arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 364.97 K 271 680 765 224.41 K 185 546 032.25 K arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 6 169.65 K 271 448 468 014.41 K 4 459 938 526.49 K arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.841 K 267 840 274 031.28 K 23 829 076 345.46 K arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 147.24 K 134 494 480 743.62 K 4 928 025.38 K arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 940.65 K 267 696 966 717.41 K 12 520 825 915.31 K arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 356.06 K 69 660 163 626.70 K 0.000000 K arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 14.12 K 267 015 971 537.26 K 63 389 301 702.11 K arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 36.01 K 266 152 102 120.56 K 26 576 051 719.41 K arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 61.90 K 57 633 548 556.48 K 5 315 028 586.22 K arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 17 123.94 K 265 237 810 692.90 K 11 334 978 881.26 K arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 65 949.44 K 357 589 621 270.49 K 52 989 717 866.57 K arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 16 119.41 K 264 748 357 868.90 K 11 945 237 588.08 K arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 714.56 K 45 021 816 523.92 K 0.000000 K arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 918.08 K 263 980 030 859.08 K 77 544 563 483.08 K arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 319.93 K 263 944 812 687.92 K 1 081 004 763.26 K arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 672.76 K 263 891 668 509.62 K 49 837 427 096.83 K arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 495.22 K 361 290 035 231.12 K 6 210 264 842.49 K arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3 791.03 K 261 485 746 912.60 K 1 481 136 077.84 K arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 336.24 K 259 441 447 511.89 K 2 010 472 746.09 K arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 272.45 K 259 183 305 453.28 K 24 258 141.97 K arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 44.44 K 259 091 297 456.43 K 90 052 544 630.37 K arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 347.51 K 258 642 954 186.57 K 12 640 599 179.53 K arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 067.20 K 258 366 902 911.37 K 221 947 936.94 K arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 73.41 K 257 182 959 505.52 K 14 221 882 471.61 K arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 257.16 K 257 164 319 900.15 K 40 263 079 729.45 K arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 14.83 K 256 294 086 866.35 K 4 227 211 058.74 K arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 4 796.13 K 252 030 557 855.66 K 5 178 943 306.14 K arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 3 469.96 K 251 164 795 304.85 K 15 739 812 933.15 K arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 878.40 K 250 293 191 742.69 K 3 240 630 032.20 K arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 047.75 K 62 875 026 154.02 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 33 883.01 K 248 779 696 084.23 K 12 230 840 585.39 K arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 843.08 K 39 049 282 732.02 K 6 064 075 851.09 K arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 646.16 K 242 680 095 634.51 K 44 179 577 528.67 K arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 11.37 K 242 457 652 376.45 K 14 895 332 399.95 K arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 089.87 K 38 990 385 692.75 K 5 054 735 238.85 K arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 461.62 K 242 240 762 591.63 K 25 854 454 899.15 K arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 290.09 K 241 611 012 159.22 K 8 005 457 597.39 K arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 432.49 K 240 366 211 417.80 K 16 078 415 290.30 K arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 230.84 K 240 926 270 588.39 K 11 255 171 315.21 K arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 252.62 K 240 053 844 289.46 K 11 733 431 141.19 K arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.005 K 238 125 611 639.84 K 295 635 348.81 K arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 153.38 K 60 379 867 000.30 K 351 539 473.18 K arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 887.92 K 236 879 314 440.97 K 3 153 377 957.62 K arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2 594.79 K 236 825 454 565.62 K 1 529 138 151.29 K arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 112.59 K 292 248 510 892.73 K 1 989 528 638.22 K arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 7 045.97 K 235 689 292 857.30 K 17 159 837 718.40 K arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 737 699.48 K 255 757 087 412.47 K 344 783 377.05 K arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.103 K 234 157 631 926.41 K 6 474 111 489.25 K arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 322.26 K 149 298 963 694.42 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 198.21 K 233 672 865 763.68 K 40 635 242 191.29 K arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 740.15 K 15 886 795 277.87 K 4 131 716 924.68 K arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 903.16 K 233 458 557 525.38 K 23 459 510 121.86 K arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 411.59 K 148 009 172 683.81 K 253 843 678.72 K arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 80.61 K 232 569 495 992.56 K 3 213 794 541.35 K arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 280.77 K 232 536 170 955.52 K 22 953 755 776.09 K arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 5 953.81 K 231 086 258 997.60 K 23 319 890 431.76 K arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 5.55 K 228 762 472 556.12 K 14 471 255 667.33 K arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 27.87 K 225 376 001 936.37 K 9 093 289 816.60 K arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 12.95 K 19 976 793 991.10 K 3 213 290.82 K arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 098.28 K 224 758 609 346.13 K 1 978 388 110.66 K arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 483.79 K 224 639 289 426.68 K 20 606 452 075.50 K arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 321.27 K 224 615 954 764.76 K 347 922 543 912.75 K arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 032.53 K 224 574 477 917.42 K 32 644 910 777.42 K arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 226.57 K 223 432 097 410.46 K 31 620 643 369.39 K arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago