0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 158.05 ₮ 282 086 780 400.69 ₮ 127 377 096.32 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 113.55 ₮ 218 837 757 485.49 ₮ 72 680 376 452.37 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.90 ₮ 21 192 166 244.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 327.84 ₮ 176 166 715 848.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 582.14 ₮ 218 424 371 036.16 ₮ 1 232 907 893.73 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 443.19 ₮ 219 311 944 040.59 ₮ 8 639 738 230.93 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 532.49 ₮ 217 959 785 249.42 ₮ 2 827 067 458.22 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 031.56 ₮ 217 426 583 781.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.12 ₮ 98 959 232 571.77 ₮ 188 274 859 290.46 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 653.65 ₮ 216 082 572 611.65 ₮ 23 539 434 500.41 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.02 ₮ 8 576 167 505.51 ₮ 32 240 586.94 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 549.03 ₮ 216 051 606 652.56 ₮ 34 720 448 630.11 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 395.32 ₮ 46 683 670 098.55 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 322.39 ₮ 215 880 435 199.71 ₮ 23 510 385 838.69 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 330.26 ₮ 214 655 528 541.34 ₮ 13 244 161 767.05 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.65 ₮ 214 629 900 309.55 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.55 ₮ 213 774 439 358.16 ₮ 17 080 538 115.92 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.48 ₮ 211 381 252 365.78 ₮ 20 406 492 060.63 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 074.23 ₮ 210 928 930 855.46 ₮ 19 864 482 450.21 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 203.52 ₮ 210 587 523 390.93 ₮ 1 779 719 673.53 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 296.82 ₮ 210 333 383 304.70 ₮ 591 709 385.65 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 302.44 ₮ 210 210 222 834.43 ₮ 1 231 711 814.37 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 097.05 ₮ 211 359 865 752.73 ₮ 27 536 110 476.30 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 682.41 ₮ 208 472 897 926.05 ₮ 703 187 552.44 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 787.53 ₮ 207 956 723 629.82 ₮ 2 632 999 118.99 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 207.67 ₮ 207 677 655 107.48 ₮ 17 295 486 073.37 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.47 ₮ 14 545 353 295.93 ₮ 2 489 341 061.81 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 66.98 ₮ 207 129 436 595.54 ₮ 16 148 810 145.95 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 340.71 ₮ 206 636 002 088.70 ₮ 4 774 431 043.09 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.79 ₮ 206 286 479 136.45 ₮ 4 678 073 461.64 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 258 248.62 ₮ 250 446 825 237.79 ₮ 105 840 055 769.27 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 229.68 ₮ 205 793 055 340.77 ₮ 15 020 000 430.84 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.17 ₮ 205 178 177 719.38 ₮ 21 666 184 991.27 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 698.52 ₮ 203 668 950 500.65 ₮ 867 746 650.14 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 312.49 ₮ 8 716 069 516.46 ₮ 412 254 636.93 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 850.04 ₮ 203 665 583 626.51 ₮ 13 874 881 191.79 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 133.92 ₮ 93 993 286 015.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 214.29 ₮ 203 571 582 499.93 ₮ 40 832 985 424.49 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.496 ₮ 202 288 096 515.98 ₮ 5 561 197 764.94 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 923.68 ₮ 201 707 355 356.59 ₮ 1 397 556 251.09 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.70 ₮ 12 702 644 869.92 ₮ 1 682 151 731.18 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000357 ₮ 242 168 224 425.26 ₮ 16 197 356 686.45 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 231.34 ₮ 200 278 597 500.93 ₮ 2 604 221 806.61 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 488.99 ₮ 199 762 130 433.03 ₮ 2 764 067 994.59 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 340.22 ₮ 197 525 440 606.42 ₮ 16 843 839 366.04 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 142.18 ₮ 197 146 465 538.81 ₮ 1 222 250 291.07 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.468 ₮ 196 737 734 873.01 ₮ 12 518 894 946.66 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 867.18 ₮ 238 338 439 009.23 ₮ 7 943 637 895.00 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.207 ₮ 196 614 860 033.63 ₮ 2 426 541 539.80 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 097 436.46 ₮ 195 911 051 234.00 ₮ 3 328 688 860.51 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 711.17 ₮ 195 756 032 208.09 ₮ 13 601 039 714.78 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 131.95 ₮ 11 173 269 962.14 ₮ 7 333 887 348.14 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.68 ₮ 10 147 951 460.00 ₮ 123 967 377.55 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 567.58 ₮ 194 896 418 897.61 ₮ 21 940 658 426.63 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 031.07 ₮ 194 491 429 996.50 ₮ 845 974 435.39 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 036.76 ₮ 193 634 498 046.01 ₮ 3 813 397 343.60 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 496.62 ₮ 98 372 086 139.62 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 446.23 ₮ 192 882 935 331.61 ₮ 6 108 670 066.17 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 519.09 ₮ 79 429 188 192.32 ₮ 2 126 921 874.78 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.57 ₮ 191 315 278 743.52 ₮ 19 464 806 283.69 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 163.52 ₮ 190 127 232 751.77 ₮ 2 622 570 021.04 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 728.35 ₮ 189 395 632 066.35 ₮ 32 201 434 089.00 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.26 ₮ 9 441 975 435.97 ₮ 3 234 769.85 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 440.59 ₮ 187 646 624 854.49 ₮ 1 264 680 760.09 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 188.28 ₮ 185 662 596 974.24 ₮ 1 592 313 674.85 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.87 ₮ 184 741 994 327.52 ₮ 23 579 554 929.59 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 268.83 ₮ 230 921 315 248.76 ₮ 6 230 088 188.01 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 477.09 ₮ 184 636 621 521.04 ₮ 64 106 344 037.77 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 205.94 ₮ 102 613 858 413.62 ₮ 20 210 684 943.34 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 618.08 ₮ 184 486 343 967.95 ₮ 14 510 227 836.97 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 777.76 ₮ 184 322 309 717.01 ₮ 551 681 786.51 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.00 ₮ 141 688 085 901.66 ₮ 5 351 323 326.21 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.80 ₮ 183 656 400 566.38 ₮ 41 869 875 548.14 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 939 609.75 ₮ 228 070 554 708.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.88 ₮ 183 550 106 600.27 ₮ 10 633 174 078.69 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.69 ₮ 183 206 164 161.58 ₮ 22 381 693 946.32 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 166.71 ₮ 182 674 433 692.88 ₮ 3 604 776 110.41 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 182.57 ₮ 182 570 417 633.14 ₮ 2 524 080 919.06 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 391 844.19 ₮ 224 870 328 341.24 ₮ 369 959 842.58 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 078.74 ₮ 182 550 448 463.40 ₮ 6 392 465 779.77 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 480 956.33 ₮ 222 983 182 889.20 ₮ 382 031.32 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 374.70 ₮ 182 294 330 383.25 ₮ 2 438 966 483.61 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 104.74 ₮ 181 978 037 014.90 ₮ 31 765 725.59 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 649.60 ₮ 181 888 159 684.32 ₮ 108 456 709 660.46 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.11 ₮ 181 047 530 117.00 ₮ 14 876 167 424.75 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 72 953.41 ₮ 180 697 764 378.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.91 ₮ 233 531 067 583.52 ₮ 9 504 367.93 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 430.14 ₮ 179 296 769 845.54 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 146.34 ₮ 177 824 028 402.89 ₮ 287 765 983.00 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 455.35 ₮ 221 376 723 344.42 ₮ 5 626 928.57 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.81 ₮ 176 404 746 352.07 ₮ 2 537 327 051.68 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 773.01 ₮ 176 284 010 173.99 ₮ 2 150 872 025.09 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 581.43 ₮ 15 128 290 242.80 ₮ 420 787 859.83 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 118.69 ₮ 176 110 110 946.12 ₮ 5 023 961 760.80 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.44 ₮ 7 282 520 202.58 ₮ 124 192 311.88 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 427.95 ₮ 175 841 307 283.97 ₮ 4 215 362 127.63 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 377.09 ₮ 175 345 919 775.90 ₮ 21 747 918 271.04 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.47 ₮ 174 721 037 932.53 ₮ 3 376 150 003.61 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 615.70 ₮ 29 453 507 810.20 ₮ 1 970 853.16 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 177.27 ₮ 174 351 242 327.71 ₮ 4 109 485 896.71 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago