0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 232 955.28 J$ 202 214 892 633 229.31 J$ 6 028 019 063 293.46 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 422 224.13 J$ 50 822 895 809 803.57 J$ 2 909 972 126 451.21 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.16 J$ 1 565 847 380 721.26 J$ 183 718 258 281.26 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 705.85 J$ 14 129 032 651 129.39 J$ 259 520 121 187.64 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.92 J$ 19 251 137 356 578.31 J$ 10 412 483 325 944.37 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 269.22 J$ 13 465 106 175 367.59 J$ 306 761 035 494.67 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 855.18 J$ 11 642 069 779 245.02 J$ 383 106 720 598.14 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.96 J$ 5 723 316 220 644.19 J$ 1 092 700 011 022.65 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.95 J$ 5 653 500 600 209.63 J$ 317 564 619 430.74 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.78 J$ 2 744 959 238 623.47 J$ 157 119 757 756.52 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 926.48 J$ 2 340 059 214 342.67 J$ 39 443 776 126.65 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.18 J$ 2 181 178 284 328.99 J$ 56 948 991 245.69 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.96 J$ 2 130 470 623 815.56 J$ 44 151 057 405.28 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 523.04 J$ 1 837 418 080 973.33 J$ 62 788 947 181.84 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 737 720 442 456.06 J$ 96 844 709 852.76 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 931.50 J$ 1 210 760 935 977.84 J$ 43 390 071 423.08 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 956.47 J$ 1 086 384 178 506.25 J$ 35 201 026 283.72 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 723.75 J$ 1 085 677 858 859.37 J$ 28 975 226 120.76 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.33 J$ 1 776 675 612 824.66 J$ 18 869 804 616.14 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 862.30 J$ 1 045 475 350 453.15 J$ 55 572 389 621.40 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 963.09 J$ 891 190 999 825.32 J$ 231 860 585.87 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.94 J$ 863 486 439 552.68 J$ 15 740 992 418.45 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 885.61 J$ 816 778 155 399.92 J$ 48 049 927 547.26 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.93 J$ 801 128 097 041.35 J$ 116 862 460 662.39 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 212.71 J$ 727 984 529 601.10 J$ 28 702 144 462.05 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 725 130 573 818.73 J$ 177 753 857 840.84 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 072.11 J$ 694 340 214 242.83 J$ 35 861 166 518.77 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 467.03 J$ 691 819 534 216.03 J$ 13 505 474 115.43 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.81 J$ 640 485 555 911.06 J$ 6 976 877 516.70 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.24 J$ 635 636 678 547.95 J$ 38 268 962 429.83 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.29 J$ 58 912 832 047.03 J$ 993 402 145.45 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 265.11 J$ 635 026 108 018.60 J$ 25 362 653 649.84 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.68 J$ 470 422 490 915.22 J$ 13 440 505 691.46 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 060.28 J$ 548 897 473 109.80 J$ 61 119 117 094.86 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.05 J$ 475 881 194 549.71 J$ 12 420 776 808.96 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.30 J$ 475 383 743 020.89 J$ 15 098 694 250.83 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 163.83 J$ 471 266 763 598.01 J$ 19 595 609 075.06 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.47 J$ 867 272 717 454.25 J$ 54 734 619 174.18 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 050.29 J$ 1 050 288 394 765.41 J$ 32 116 388 525.18 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.71 J$ 452 862 597 708.57 J$ 837 558 836 954.08 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 534.84 J$ 452 587 948 326.72 J$ 10 832 047 174.85 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.92 J$ 451 745 286 351.47 J$ 12 716 710 873.95 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.76 J$ 39 796 071 915.37 J$ 63 932 432 979.21 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.38 J$ 32 286 536 071.10 J$ 52 217 316 723.01 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.26 J$ 446 694 001 409.39 J$ 7 603 384 149.81 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 405.19 J$ 404 721 385 142.68 J$ 116 746 291 057.44 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 697.98 J$ 401 878 939 197.89 J$ 461 387 134.96 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 403.67 J$ 379 714 145 018.91 J$ 29 921 530 565.94 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 831.79 J$ 374 357 193 023.76 J$ 20 396 545 273.00 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 623.75 J$ 367 976 588 008.54 J$ 24 815 137 209.29 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.94 J$ 362 644 767 236.77 J$ 26 827 818 108.48 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.57 J$ 360 586 649 895.79 J$ 1 042 526 713.08 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.46 J$ 158 720 886 699.38 J$ 3 378 436 931.71 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.11 J$ 358 472 796 439.23 J$ 42 646 584 116.10 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.36 J$ 352 037 719 242.95 J$ 8 381 107 162.31 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.07 J$ 330 168 155 440.53 J$ 11 974 822 039.24 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 447.13 J$ 154 492 297 398.65 J$ 7 040 730 922.14 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.59 J$ 324 063 799 084.40 J$ 43 998 895 208.12 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 321 030 911 483.62 J$ 3 665 713 745.51 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 768.31 J$ 300 359 419 801.74 J$ 19 543 578 472.26 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 990 226 810.68 J$ 79 753 020 269.63 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 833.66 J$ 280 430 571 032.94 J$ 25 230 364 895.20 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.58 J$ 14 631 629 472.41 J$ 42 725 433 120.20 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.65 J$ 273 565 569 028.01 J$ 7 969 810 053.56 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.59 J$ 273 488 918 184.90 J$ 48 071 134 311.10 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 720.08 J$ 244 232 351 122.17 J$ 17 913 858 464.35 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 806 797 511.81 J$ 40 082 495 319.82 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.62 J$ 117 524 776 036.83 J$ 4 619 465 761.06 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.38 J$ 230 384 681 585.88 J$ 3 935 365 989.73 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.16 J$ 228 424 238 161.97 J$ 5 294 902 485.57 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.26 J$ 14 442 285 930.98 J$ 537 072 358.49 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 752.89 J$ 224 095 549 303.94 J$ 11 192 230 842.30 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 238.31 J$ 211 096 624 920.82 J$ 2 073 896 479.23 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.57 J$ 201 438 990 899.03 J$ 7 838 901 468.42 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.82 J$ 56 104 269 239.09 J$ 2 364 829 703.80 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.24 J$ 10 141 338 592.39 J$ 773 062 183.51 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 753.57 J$ 44 432 716 464.00 J$ 83 092 082 203.79 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 905.52 J$ 194 205 337 461.01 J$ 18 700 315 681.37 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.16 J$ 191 921 573 758.16 J$ 17 121 488 719.08 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 310 898 345.59 J$ 2 241 387 846.87 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.28 J$ 188 259 893 784.58 J$ 13 524 445 690.52 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.21 J$ 184 338 113 923.80 J$ 5 891 572 632.99 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.89 J$ 180 933 656 458.51 J$ 4 530 709 899.39 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 824 866 288.12 J$ 10 088 769 799.16 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.71 J$ 171 922 965 978.25 J$ 75 827 883 600.96 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.59 J$ 167 843 283 168.67 J$ 3 430 198 680.77 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.05 J$ 295 624 382 836.52 J$ 2 318 210 949.55 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 264 224 136.32 J$ 4 218 291 719.81 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.54 J$ 156 341 703 426.07 J$ 23 215 436 250.02 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 907.77 J$ 156 288 121 521.13 J$ 5 300 547 287.02 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 301.36 J$ 153 439 327 569.44 J$ 221 681 010.80 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.28 J$ 152 679 463 367.37 J$ 6 008 143 586.66 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.26 J$ 151 184 846 545.80 J$ 6 666 402 006.57 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.92 J$ 150 452 606 179.30 J$ 32 610 855 455.59 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 168 828 470.30 J$ 3 228 562 084.15 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.68 J$ 145 303 738 118.66 J$ 5 911 285 246.24 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 386.12 J$ 62 642 276 201.42 J$ 1 930 173 874.42 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 551 912 633.95 J$ 22 123 083 051.78 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 772.40 J$ 142 125 140 971.29 J$ 2 040 343 211.43 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.95 J$ 141 490 928 539.43 J$ 12 016 114 752.75 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago