0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.03 Ft 275 185 879 034.33 Ft 42 560 152 434.39 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.68 Ft 267 774 433 372.36 Ft 32 476 000 775.22 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 726.39 Ft 267 254 149 498.93 Ft 45 694 007 594.35 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 916.78 Ft 265 418 463 008.80 Ft 1 054 577 299.40 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 173.83 Ft 263 673 653 614.96 Ft 32 830 696 172.07 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.43 Ft 258 891 690 837.44 Ft 23 275 653 729.90 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 697.44 Ft 255 864 166 224.52 Ft 14 648 845 490.78 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.08 Ft 17 663 143 942.74 Ft 3 241 699 061.91 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 854.59 Ft 14 626 383 256.64 Ft 185 460 108.91 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.67 Ft 255 280 900 139.25 Ft 22 431 207 029.52 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 592.80 Ft 253 432 222 238.48 Ft 28 431 042 175.79 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.24 Ft 10 768 152 685.05 Ft 747 818 721.84 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 619.60 Ft 113 860 718 597.03 Ft 9 299 875 509.48 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 222.95 Ft 252 473 597 384.30 Ft 6 085 702 677.14 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.14 Ft 249 107 677 996.82 Ft 1 889 389 218.36 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 333.43 Ft 245 540 032 272.57 Ft 1 122 012 087.25 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.45 Ft 242 350 057 090.42 Ft 54 577 439 353.57 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 237.55 Ft 238 385 046 506.72 Ft 6 004 589 591.83 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 333.71 Ft 235 223 099 779.61 Ft 2 956 813 672.14 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 934.07 Ft 231 917 223 716.82 Ft 2 486 362 318.76 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.25 Ft 14 377 974 328.53 Ft 2 323 353 758.35 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 231 568 062 150.00 Ft 4 026 535 540.28 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 280.66 Ft 147 072 941 160.54 Ft 19 712 254 549.00 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 426.62 Ft 230 670 864 745.86 Ft 23 223 501 756.36 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 190.31 Ft 221 466 466 504.19 Ft 14 775 668 773.44 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 667.00 Ft 219 373 528 712.13 Ft 40 300 793 019.12 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 339.77 Ft 219 150 934 640.27 Ft 11 266 691 932.39 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 218 667 701 916.02 Ft 24 418 815 720.13 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.39 Ft 218 349 686 676.01 Ft 16 427 068 906.32 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 880 157.06 Ft 216 979 839 012.46 Ft 1 117 841 679.14 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 598.51 Ft 209 841 715 533.29 Ft 4 013 470 331.89 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.60 Ft 120 267 867 942.94 Ft 22 239 169 570.26 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.57 Ft 66 203 926 742.30 Ft 15 811 248 994.03 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 272.65 Ft 207 541 581 688.32 Ft 22 550 619 147.35 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.30 Ft 202 650 081 333.62 Ft 12 696 438 998.30 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.58 Ft 195 759 918 319.26 Ft 11 902 148 058.82 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 345.23 Ft 193 327 630 722.84 Ft 1 262 733 724.93 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.44 Ft 190 741 735 264.96 Ft 1 385 473 754.30 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 681.63 Ft 185 661 655 259.96 Ft 10 055 276 366.52 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000501 Ft 185 203 523 791.01 Ft 5 511 977 206.01 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.95 Ft 183 316 093 385.53 Ft 10 599 189 213.29 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 177 898 174 593.60 Ft 12 622 917 732.06 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 535.03 Ft 175 366 732 196.80 Ft 5 899 144 283.96 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.96 Ft 174 517 262 573.95 Ft 25 250 215 912.00 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 357.69 Ft 174 545 978 583.66 Ft 6 280 192 158.72 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.29 Ft 172 276 353 599.81 Ft 4 857 154 010.20 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 558.69 Ft 171 455 693 820.02 Ft 35 707 516 414.47 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.48 Ft 170 816 752 168.73 Ft 24 255 570 071.90 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 954.01 Ft 195 618 275 378.35 Ft 40 198 317 653.57 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 213.02 Ft 170 126 285 657.88 Ft 5 199 457 728.41 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 881 594.71 Ft 168 845 402 359.60 Ft 3 837 876 415.46 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.44 Ft 168 504 087 397.78 Ft 55 076 630 425.45 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 538.44 Ft 7 834 693 498.67 Ft 3 374 995.18 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 629.05 Ft 165 947 368 434.25 Ft 8 843 538 561.57 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 333.20 Ft 165 134 752 610.02 Ft 11 188 002 819.57 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.85 Ft 164 540 195 133.94 Ft 6 333 453 770.03 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 417.59 Ft 92 769 406 023.65 Ft 202 714 534 157.79 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 684.98 Ft 163 254 434 505.14 Ft 8 325 115 660.55 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 849.10 Ft 162 693 008 548.94 Ft 413 311 185.72 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 373.20 Ft 11 934 536 258.30 Ft 117 256 288.32 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 259.81 Ft 157 159 050 964.73 Ft 21 965 125 438.37 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.03 Ft 154 888 765 474.24 Ft 3 768 739 604.22 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.52 Ft 12 037 319 838.01 Ft 312 405 942.60 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 360.14 Ft 152 834 890 070.69 Ft 21 362 496 624.77 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.40 Ft 150 027 869 149.71 Ft 5 947 634 419.46 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.94 Ft 146 845 524 522.11 Ft 15 774 093 993.71 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 522.34 Ft 146 369 584 418.78 Ft 1 548 223 855.60 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 024.64 Ft 65 436 591 685.93 Ft 15 340 763 246.22 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.76 Ft 145 720 589 910.09 Ft 1 422 008 319.18 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 333.38 Ft 141 684 373 172.61 Ft 21 165 790 539.06 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 144 407 823 977.06 Ft 6 766 257 581.50 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 304.50 Ft 141 212 053 834.36 Ft 1 931 560 462.62 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 038.10 Ft 140 778 631 924.94 Ft 2 394 334 177.82 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 335.45 Ft 139 766 312 690.69 Ft 6 156 660 723.53 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 875.66 Ft 138 647 418 141.28 Ft 5 375 439 667.43 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 201.57 Ft 138 223 615 652.66 Ft 4 119 446 582.90 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 650.82 Ft 137 488 138 186.55 Ft 8 336 187 995.57 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.67 Ft 135 325 205 058.21 Ft 47 320 071 053.75 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.67 Ft 134 931 278 639.97 Ft 46 984 107 932.00 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.66 Ft 132 822 325 398.85 Ft 4 584 579 822.78 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.75 Ft 141 569 542 860.34 Ft 14 479 544 753.25 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.05 Ft 132 662 082 083.82 Ft 2 930 146 969.39 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.256 Ft 132 474 548 959.17 Ft 51 041 801 820.44 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 225.31 Ft 132 111 193 846.30 Ft 28 299 291 473.64 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 910.76 Ft 66 490 530 183.93 Ft 15 051 732 158.90 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.44 Ft 130 736 840 512.43 Ft 32 198 236 368.15 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 252.73 Ft 20 248 602 624.75 Ft 2 866 784 081.33 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 612.16 Ft 125 655 183 706.48 Ft 8 790 801 548.79 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 326.78 Ft 122 574 133 012.44 Ft 10 477 599 560.73 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.71 Ft 8 134 241 601.23 Ft 3 644 964 402.69 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.28 Ft 122 277 954 562.24 Ft 35 404 409 323.23 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.65 Ft 120 281 209 308.55 Ft 8 073 638 281.80 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 292.14 Ft 120 136 150 633.43 Ft 591 105 009.95 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 808 342 998.69 Ft 6 519 649 519.03 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 216.72 Ft 119 405 929 170.50 Ft 9 767 999 061.20 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 244.39 Ft 119 138 015 929.22 Ft 1 503 885 762.25 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.30 Ft 118 682 899 816.61 Ft 5 006 914 036.57 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.84 Ft 118 311 939 861.54 Ft 64 864 719 506.91 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.93 Ft 117 095 878 042.29 Ft 11 711 145 437.80 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 611.61 Ft 116 236 767 961.27 Ft 46 117 974 374.82 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago