Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 201.24 S | 92 366 013 548.53 S | 20 942 746 469.00 S | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 26 753.91 S | 91 885 380 242.90 S | 28 638 075 456.56 S | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.98 S | 21 662 308 248.73 S | 9 634 383.19 S | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 920.28 S | 90 697 437 592.08 S | 930 706 676.95 S | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 108.25 S | 27 154 774 781.14 S | 383 598 527.59 S | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 146.25 S | 90 497 987 914.79 S | 7 978 606 599.76 S | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 96.72 S | 90 047 856 250.25 S | 10 802 769 612.98 S | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 133.82 S | 89 819 825 179.09 S | 14 793 221 632.18 S | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 928.01 S | 46 241 693 758.24 S | 8 036 126 004.85 S | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.090 S | 89 547 170 648.79 S | 1 443 523 554.48 S | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.987 S | 89 458 114 612.23 S | 193 524 914.53 S | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 7.59 S | 100 812 386 654.58 S | 203 767 947.51 S | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 242.24 S | 88 869 019 343.14 S | 1 423 229 513.24 S | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 60.85 S | 87 211 955 154.43 S | 4 553 054 734.76 S | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 84.74 S | 86 507 222 712.42 S | 1 889 949 027.60 S | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 371.58 S | 85 517 353 561.71 S | 7 984 198 748.27 S | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 75.61 S | 83 917 315 000.24 S | 28 125 226 574.90 S | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 7.98 S | 3 830 380 554.34 S | 882 399.31 S | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 642.14 S | 82 840 874 132.80 S | 105 558 161.06 S | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 710.46 S | 82 269 131 954.90 S | 23 339 833 357.30 S | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 078.23 S | 81 980 319 915.90 S | 15 544 508 067.58 S | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 915.24 S | 80 389 572 264.84 S | 630 497 170.63 S | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 92.48 S | 80 326 271 544.03 S | 312 976 864.28 S | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 636.51 S | 79 006 809 675.62 S | 713 459 279.80 S | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 2 278.35 S | 78 829 488 561.47 S | 1 124 040 709.76 S | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 84 296.78 S | 103 355 863 817.83 S | 830 596 243 519.97 S | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 78.25 S | 78 232 283 676.91 S | 2 203 523 111.62 S | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 210.80 S | 78 222 387 545.73 S | 3 427 217 793.76 S | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 136.25 S | 78 138 539 036.73 S | 197 753 458.91 S | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 887.21 S | 76 674 826 025.90 S | 5 246 988 643.71 S | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 1 269.80 S | 76 158 412 685.36 S | 17 639 300 609.73 S | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 58 853.86 S | 101 577 462 293.79 S | 4 850 938 227.34 S | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 153.70 S | 75 597 255 298.72 S | 49 550 379.15 S | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 514.02 S | 74 760 703 600.49 S | 2 147 148 425.33 S | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 12.73 S | 74 597 814 058.55 S | 2 602 545 339.15 S | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 3.39 S | 8 492 041 271.11 S | 1 972 636 244.23 S | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 371.68 S | 73 977 885 677.13 S | 50 523 647.31 S | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 679.98 S | 73 914 631 819.50 S | 1 214 428 346.32 S | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.229 S | 72 932 131 045.97 S | 6 488 588 488.11 S | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 40.09 S | 36 622 457 657.01 S | 1 341 887.04 S | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 256.14 S | 72 893 108 879.37 S | 3 409 384 640.76 S | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 96.96 S | 18 968 260 843.82 S | 0.000000 S | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 3.84 S | 72 707 675 863.75 S | 17 260 723 300.00 S | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 9.81 S | 72 472 446 723.04 S | 7 236 581 928.15 S | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 16.86 S | 15 693 448 385.12 S | 1 447 266 893.54 S | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 4 662.80 S | 72 223 487 814.76 S | 3 086 481 927.19 S | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 17 957.84 S | 97 370 618 416.16 S | 14 428 946 735.18 S | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 4 389.27 S | 72 090 211 228.08 S | 3 252 653 605.96 S | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 194.57 S | 12 259 310 271.86 S | 0.000000 S | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 794.58 S | 71 880 998 008.11 S | 21 115 160 094.22 S | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 87.12 S | 71 871 408 202.08 S | 294 354 466.82 S | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 183.19 S | 71 856 937 196.22 S | 13 570 587 086.52 S | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 134.85 S | 98 378 230 422.52 S | 1 691 037 133.83 S | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 1 032.29 S | 71 201 811 712.07 S | 403 309 065.14 S | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 91.56 S | 70 645 154 904.84 S | 547 445 907.13 S | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 74.19 S | 70 574 863 569.77 S | 6 605 421.82 S | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 12.10 S | 70 549 810 058.65 S | 24 521 047 141.84 S | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 94.63 S | 70 427 727 484.51 S | 3 441 998 553.78 S | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 835.19 S | 70 352 559 521.62 S | 60 435 780.54 S | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 19.99 S | 70 030 175 160.50 S | 3 872 577 415.37 S | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 70.03 S | 70 025 099 649.93 S | 10 963 520 022.38 S | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 4.04 S | 69 788 137 714.72 S | 1 151 057 330.75 S | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 1 305.97 S | 68 627 191 110.82 S | 1 410 211 265.83 S | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 944.86 S | 68 391 446 475.18 S | 4 285 905 484.65 S | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 511.48 S | 68 154 111 349.07 S | 882 414 174.02 S | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 285.30 S | 17 120 687 557.42 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 9 226.24 S | 67 741 990 863.83 S | 3 330 422 475.12 S | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 229.57 S | 10 633 006 614.72 S | 1 651 230 294.79 S | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 175.95 S | 66 081 087 323.70 S | 12 029 971 032.29 S | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 3.10 S | 66 020 516 668.65 S | 4 055 955 880.78 S | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 569.07 S | 10 616 969 121.47 S | 1 376 389 768.77 S | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 125.70 S | 65 961 458 208.28 S | 7 040 093 203.48 S | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 78.99 S | 65 789 978 989.08 S | 2 179 862 922.74 S | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 117.77 S | 65 451 023 351.70 S | 4 378 105 926.02 S | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 62.86 S | 65 603 525 842.11 S | 3 064 750 558.05 S | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 68.79 S | 65 365 966 687.16 S | 3 194 979 323.79 S | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 S | 64 840 914 520.16 S | 80 500 649.42 S | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 314.06 S | 16 441 262 944.98 S | 95 723 180.61 S | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 241.78 S | 64 501 551 401.75 S | 858 655 686.77 S | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 706.55 S | 64 486 885 513.66 S | 416 379 890.74 S | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 30.66 S | 79 578 423 265.54 S | 541 742 887.20 S | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 918.60 S | 64 177 511 970.41 S | 4 672 574 121.77 S | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 200 873.43 S | 69 641 914 318.40 S | 93 883 515.20 S | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.028 S | 63 760 445 134.09 S | 1 762 881 811.73 S | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 87.75 S | 40 653 675 495.86 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 53.97 S | 63 628 444 711.70 S | 11 064 858 783.09 S | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 473.84 S | 4 325 928 351.50 S | 1 125 054 554.57 S | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 245.93 S | 63 570 089 198.97 S | 6 387 956 675.56 S | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 112.08 S | 40 302 469 138.46 S | 69 120 898.67 S | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 21.95 S | 63 328 000 318.00 S | 875 106 947.57 S | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 76.45 S | 63 318 926 006.91 S | 6 250 241 231.70 S | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 621.21 S | 62 924 119 179.21 S | 6 349 938 638.24 S | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.51 S | 62 291 358 860.08 S | 3 940 481 014.47 S | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 7.59 S | 61 369 232 716.36 S | 2 476 076 486.04 S | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 3.52 S | 5 439 623 157.89 S | 874 969.79 S | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 571.36 S | 61 201 118 501.80 S | 538 709 353.81 S | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 131.74 S | 61 168 628 033.24 S | 5 611 077 231.01 S | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 359.78 S | 61 162 274 072.37 S | 94 738 301 244.16 S | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 281.15 S | 61 150 980 046.94 S | 8 889 114 676.33 S | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 61.69 S | 60 839 913 142.83 S | 8 610 209 627.05 S | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago