0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 424.51 ៛ 427 838 659 581.33 ៛ 4 853 568 606.60 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 851.57 ៛ 425 719 069 556.36 ៛ 19 823 505 923.15 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 587.72 ៛ 422 057 630 466.34 ៛ 58 127 346 184.81 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.21 ៛ 29 428 710 948.50 ៛ 2 945 348 604.89 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 412.23 ៛ 615 322 121 053.37 ៛ 39 945 395 673.97 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 416 658 763 233.29 ៛ 12 443 272 961.56 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 840.30 ៛ 416 835 489 320.32 ៛ 6 022 559 076.21 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 555.97 ៛ 416 226 017 003.22 ៛ 46 078 968 044.45 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 934 688.36 ៛ 413 151 185 878.73 ៛ 13 214 241 930.10 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 253.59 ៛ 261 242 191 274.14 ៛ 45 422 393 547.26 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 130.17 ៛ 413 016 964 863.65 ៛ 12 229 584 186.03 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.79 ៛ 27 005 154 316.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 824.74 ៛ 412 989 095 400.49 ៛ 13 040 113 330.36 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.76 ៛ 411 686 849 389.30 ៛ 15 958 113 585.40 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000808 ៛ 409 420 576 065.75 ៛ 60 291 214 682.86 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 473.63 ៛ 408 409 070 886.95 ៛ 6 666 525 862.94 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 659.22 ៛ 406 125 871 479.82 ៛ 26 858 127 648.22 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 799.98 ៛ 197 994 531 100.57 ៛ 12 118.91 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 511.09 ៛ 404 682 908 715.51 ៛ 1 310 341 445.92 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.78 ៛ 403 334 990 556.10 ៛ 18 068 085 232.09 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 243.27 ៛ 403 168 210 058.04 ៛ 1 438 951 403.69 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 776.25 ៛ 402 821 992 875.80 ៛ 111 497 933 689.78 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 407.00 ៛ 402 492 843 164.47 ៛ 5 568 762 292.07 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 104.88 ៛ 401 224 372 567.32 ៛ 2 618 174 276.58 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 428.57 ៛ 428 568 686 817.86 ៛ 49 166 584 623.49 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.74 ៛ 400 637 687 848.67 ៛ 20 442 588 539.26 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.91 ៛ 400 601 912 813.77 ៛ 4 018 337 075.37 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 363.67 ៛ 399 202 424 634.55 ៛ 76 465 768 037.32 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 830.45 ៛ 398 491 759 383.37 ៛ 64 894 152 023.62 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 541.97 ៛ 397 472 772 794.84 ៛ 20 967 200 179.07 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 222 468 282 566.13 ៛ 561 509.69 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 370.74 ៛ 395 684 655 273.09 ៛ 14 808 981 976.62 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.18 ៛ 96 888 275 535.65 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 646.21 ៛ 394 203 853 218.82 ៛ 72 046 820 052.86 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 392.31 ៛ 391 678 881 472.18 ៛ 28 127 381 935.15 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 519.32 ៛ 391 342 254 390.75 ៛ 41 315 705 547.29 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 315.65 ៛ 386 630 242 782.00 ៛ 89 651 138 674.01 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 382.43 ៛ 382 425 213 832.44 ៛ 11 924 510 717.70 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.50 ៛ 24 060 714 629.71 ៛ 3 593 241 919.83 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 437.70 ៛ 379 290 563 747.16 ៛ 7 316 208 737.56 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 537.31 ៛ 217 120 738 934.98 ៛ 55 853 175 368.80 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 561.97 ៛ 379 284 047 810.92 ៛ 17 212 231 348.42 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.32 ៛ 378 641 143 449.01 ៛ 6 830 224 117.14 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 546.08 ៛ 229 988 614 216.22 ៛ 29 133 978 953.67 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.94 ៛ 378 471 022 170.25 ៛ 8 575 933 518.24 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 880.38 ៛ 377 535 389 474.01 ៛ 33 776 949 107.88 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 802.87 ៛ 498 850 023 441.18 ៛ 38 962 309.35 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.70 ៛ 375 717 217 044.90 ៛ 618 488 789.31 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 189 918.01 ៛ 495 143 231 334.36 ៛ 1 712 507 615.67 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.75 ៛ 374 685 186 464.99 ៛ 20 104 555 663.78 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 566.03 ៛ 371 325 108 415.89 ៛ 103 490 114 673.90 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 511.43 ៛ 371 149 283 168.16 ៛ 47 241 571 846.25 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 197.49 ៛ 278 590 198 898.31 ៛ 1 851 192 430.83 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 917.16 ៛ 370 472 284 260.80 ៛ 63 833 100 683.69 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.65 ៛ 490 950 115 277.52 ៛ 28 958 787 929.12 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 627.24 ៛ 369 283 576 317.68 ៛ 8 761 558 927.98 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 326.11 ៛ 368 611 154 320.27 ៛ 85 202 309 486.63 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 614.01 ៛ 368 215 500 047.11 ៛ 80 467 090 157.06 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.370 ៛ 367 478 512 514.16 ៛ 78 165 041 798.62 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.93 ៛ 311 592 632 235.40 ៛ 184 712 451.53 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.75 ៛ 365 354 297 103.58 ៛ 2 864 111 482.96 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 187.47 ៛ 364 139 533 494.80 ៛ 25 815 719 238.06 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.68 ៛ 202 894 103 105.70 ៛ 97 872 351.57 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 486.36 ៛ 363 976 429 067.40 ៛ 1 357 665 806.11 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.42 ៛ 361 189 591 821.40 ៛ 23 060 726 459.11 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 221.01 ៛ 360 323 065 213.91 ៛ 1 372 305 454.53 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.64 ៛ 86 808 263 568.48 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 761.92 ៛ 360 161 124 202.28 ៛ 72 427 305 485.00 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 415.12 ៛ 359 455 686 242.79 ៛ 13 571 624 672.02 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 526.96 ៛ 357 377 773 163.96 ៛ 388 964 632.48 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 920.36 ៛ 356 957 222 601.27 ៛ 70 587 953 233.40 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.62 ៛ 356 584 004 478.05 ៛ 95 795 541 314.20 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 322.54 ៛ 15 770 593 585.40 ៛ 146 905 478.67 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.63 ៛ 355 297 864 503.91 ៛ 2 387 801 795.76 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 899.43 ៛ 354 161 631 459.54 ៛ 16 177 405 338.95 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 006.30 ៛ 351 855 919 149.35 ៛ 355 201 337.35 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 900.39 ៛ 351 299 386 289.38 ៛ 24 664 753 633.59 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 426.20 ៛ 349 668 414 728.86 ៛ 21 579 956 721.93 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.89 ៛ 462 282 670 086.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 902.22 ៛ 349 600 972 971.00 ៛ 352 940 198 408.28 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 869.82 ៛ 349 023 252 209.26 ៛ 57 210 073 643.67 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 723.53 ៛ 348 255 821 963.68 ៛ 66 922 866 350.19 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 433.02 ៛ 343 197 956 740.11 ៛ 10 566 412 670.32 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 448.73 ៛ 57 179 198 689.77 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 89.01 ៛ 202 878 841 353.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.85 ៛ 219 496 070 367.96 ៛ 46 296 555 070.73 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.77 ៛ 131 397 756 455.68 ៛ 6 877 007 165.82 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.65 ៛ 338 921 006 074.05 ៛ 1 754 188 601.45 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.68 ៛ 196 767 890 955.81 ៛ 428 201.64 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 570.87 ៛ 338 288 992 576.43 ៛ 4 812 622 834.95 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 938.54 ៛ 337 780 604 123.18 ៛ 877 461 907.79 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.61 ៛ 337 721 916 261.05 ៛ 120 954 722 411.81 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.848 ៛ 333 849 135 425.23 ៛ 34 577 520 544.32 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 617.36 ៛ 299 139 203 623.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 334.00 ៛ 333 661 457 879.35 ៛ 47 729 859 060.38 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.81 ៛ 332 785 991 552.77 ៛ 5 810 292 253.29 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.36 ៛ 331 429 780 016.38 ៛ 989 852 718.65 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 460.42 ៛ 30 342 707 343.15 ៛ 6 015 021.11 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.97 ៛ 277 058 978 121.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.454 ៛ 330 818 962 499.79 ៛ 34 765 117 297.45 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago