0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 694 322.79 ₱ 73 004 040 939 531.88 ₱ 2 176 247 974 372.19 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 432.23 ₱ 18 348 187 505 131.19 ₱ 1 050 564 186 870.53 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.06 ₱ 565 305 476 756.21 ₱ 66 326 347 551.62 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 580.68 ₱ 5 100 892 741 712.60 ₱ 93 692 493 688.77 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.10 ₱ 6 950 085 631 236.28 ₱ 3 759 136 377 695.86 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 311.23 ₱ 4 861 200 625 142.01 ₱ 110 747 506 784.90 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 973.27 ₱ 4 203 044 235 354.34 ₱ 138 309 984 742.24 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.11 ₱ 2 066 243 520 647.28 ₱ 394 488 829 682.84 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.08 ₱ 2 041 038 540 212.59 ₱ 114 647 839 117.95 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.78 ₱ 990 990 891 048.17 ₱ 56 723 701 594.38 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.48 ₱ 844 813 042 502.53 ₱ 14 240 074 060.14 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.09 ₱ 787 453 518 838.43 ₱ 20 559 843 215.44 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.01 ₱ 769 146 933 819.57 ₱ 15 939 506 533.70 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 632.92 ₱ 663 348 495 551.76 ₱ 22 668 196 248.67 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 355 446 824.68 ₱ 34 963 078 489.43 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 697.31 ₱ 437 111 430 256.68 ₱ 15 664 773 792.33 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 840.50 ₱ 392 208 674 697.27 ₱ 12 708 347 691.24 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.29 ₱ 391 953 677 709.93 ₱ 10 460 696 373.09 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.39 ₱ 641 419 123 418.24 ₱ 6 812 416 092.50 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.31 ₱ 377 439 684 544.83 ₱ 20 062 859 635.11 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.70 ₱ 321 739 627 526.82 ₱ 83 706 790.74 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.10 ₱ 311 737 669 579.91 ₱ 5 682 845 808.15 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 929.95 ₱ 294 874 947 729.41 ₱ 17 347 084 738.04 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.92 ₱ 289 224 931 124.61 ₱ 42 189 928 503.27 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 437.82 ₱ 262 818 488 343.18 ₱ 10 362 107 864.93 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 261 788 147 293.31 ₱ 64 173 067 304.74 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 962.11 ₱ 250 672 147 666.62 ₱ 12 946 672 891.32 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.63 ₱ 249 762 126 522.90 ₱ 4 875 774 342.79 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.32 ₱ 231 229 426 952.83 ₱ 2 518 806 825.88 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.06 ₱ 229 478 875 166.47 ₱ 13 815 940 376.89 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 268 833 104.33 ₱ 358 640 107.81 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.73 ₱ 229 258 445 724.60 ₱ 9 156 477 949.16 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.39 ₱ 169 832 905 670.01 ₱ 4 852 319 307.30 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.78 ₱ 198 164 106 889.96 ₱ 22 065 350 719.12 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 803 618 204.68 ₱ 4 484 174 666.14 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.21 ₱ 171 624 027 219.56 ₱ 5 450 961 988.35 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 142.21 ₱ 170 137 706 749.18 ₱ 7 074 447 527.19 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.11 ₱ 313 104 599 499.54 ₱ 19 760 406 006.54 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.18 ₱ 379 177 299 808.68 ₱ 11 594 725 354.75 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.02 ₱ 163 493 396 517.85 ₱ 302 377 232 586.75 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 857.62 ₱ 163 394 242 027.02 ₱ 3 910 608 190.69 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.36 ₱ 163 090 022 448.84 ₱ 4 591 013 397.52 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.44 ₱ 14 367 260 618.20 ₱ 23 081 019 868.52 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.26 ₱ 11 656 152 375.51 ₱ 18 851 604 242.19 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.46 ₱ 161 266 397 057.52 ₱ 2 744 989 553.06 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.28 ₱ 146 113 355 872.61 ₱ 42 147 988 710.97 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 418.12 ₱ 145 087 170 128.23 ₱ 166 570 942.68 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 171.29 ₱ 137 085 190 053.53 ₱ 10 802 333 171.23 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 383.36 ₱ 135 151 212 107.23 ₱ 7 363 603 178.50 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.19 ₱ 132 847 672 819.47 ₱ 8 958 812 425.52 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.32 ₱ 130 922 767 799.69 ₱ 9 685 434 668.07 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 179 741 998.47 ₱ 376 375 161.35 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 301 744 494.05 ₱ 1 219 690 324.79 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.78 ₱ 129 416 594 228.92 ₱ 15 396 358 459.07 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 093 389 281.10 ₱ 3 025 764 731.91 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.49 ₱ 119 197 993 890.73 ₱ 4 323 175 148.04 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 327.55 ₱ 55 775 130 393.53 ₱ 2 541 859 315.06 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.73 ₱ 116 994 186 468.19 ₱ 15 884 572 620.94 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 899 247 081.24 ₱ 1 323 403 597.36 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.38 ₱ 108 436 382 178.59 ₱ 7 055 663 330.80 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 526 742 093.71 ₱ 28 792 601 182.82 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.97 ₱ 101 241 627 764.37 ₱ 9 108 718 787.94 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.40 ₱ 5 282 341 291.02 ₱ 15 424 824 690.45 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.34 ₱ 98 763 210 468.33 ₱ 2 877 277 394.63 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.01 ₱ 98 735 537 821.60 ₱ 17 354 740 848.01 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 343.03 ₱ 88 173 271 156.74 ₱ 6 467 298 425.39 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 658 614 828.63 ₱ 14 470 665 791.14 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.03 ₱ 42 429 038 976.69 ₱ 1 667 729 132.84 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.17 ₱ 83 173 956 711.70 ₱ 1 420 754 011.17 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.90 ₱ 82 466 193 351.07 ₱ 1 911 576 703.35 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.58 ₱ 5 213 984 092.05 ₱ 193 894 979.43 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 971.42 ₱ 80 903 441 100.28 ₱ 4 040 642 447.13 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.06 ₱ 76 210 542 394.96 ₱ 748 722 418.52 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.06 ₱ 72 723 923 282.36 ₱ 2 830 016 505.06 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.45 ₱ 20 254 879 920.45 ₱ 853 755 736.10 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.72 ₱ 3 661 247 142.28 ₱ 279 092 516.67 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.08 ₱ 16 041 191 672.64 ₱ 29 998 076 264.14 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.91 ₱ 70 112 414 679.54 ₱ 6 751 226 844.90 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.32 ₱ 69 287 925 559.63 ₱ 6 181 235 452.63 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 636 190 563.29 ₱ 809 190 500.28 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.92 ₱ 67 965 978 243.00 ₱ 4 882 623 500.27 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.18 ₱ 66 550 129 124.35 ₱ 2 126 987 800.43 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.90 ₱ 65 321 044 812.43 ₱ 1 635 686 307.14 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 837 680 843.02 ₱ 3 642 268 647.26 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.66 ₱ 62 067 986 602.19 ₱ 27 375 540 182.41 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.33 ₱ 60 595 131 032.68 ₱ 1 238 377 459.05 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.68 ₱ 106 726 929 289.35 ₱ 836 925 336.53 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 775 857 147.16 ₱ 1 522 896 446.44 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.60 ₱ 56 442 806 802.44 ₱ 8 381 285 059.45 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 854.88 ₱ 56 423 462 551.72 ₱ 1 913 614 601.30 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 469.82 ₱ 55 394 985 036.69 ₱ 80 031 739.39 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.39 ₱ 55 120 657 282.72 ₱ 2 169 072 488.48 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 581 067 610.51 ₱ 2 406 718 311.74 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.80 ₱ 54 316 712 671.08 ₱ 11 773 238 833.95 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 492 218 494.65 ₱ 1 165 582 195.74 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.18 ₱ 52 457 857 619.43 ₱ 2 134 104 489.05 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.40 ₱ 22 615 244 786.39 ₱ 696 835 384.94 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 825 409 940.92 ₱ 7 986 921 436.84 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 250.10 ₱ 51 310 313 869.04 ₱ 736 608 948.03 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.34 ₱ 51 081 349 178.37 ₱ 4 338 082 729.32 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago