0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 886 829.19 ₡ 630 120 191 444 614.88 ₡ 18 783 861 449 233.77 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 315 689.18 ₡ 158 368 814 583 445.06 ₡ 9 067 740 607 729.17 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.69 ₡ 4 879 324 358 679.76 ₡ 572 482 978 738.99 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 263 951.21 ₡ 44 027 364 370 263.34 ₡ 808 688 550 665.21 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 501.44 ₡ 59 988 313 415 944.39 ₡ 32 446 255 077 059.33 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 287 519.39 ₡ 41 958 508 448 899.69 ₡ 955 895 581 658.50 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 451.04 ₡ 36 277 759 479 441.79 ₡ 1 193 795 753 534.66 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 501.56 ₡ 17 834 379 385 654.42 ₡ 3 404 953 666 721.08 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 311.45 ₡ 17 616 827 495 478.65 ₡ 989 560 542 183.60 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.51 ₡ 8 553 545 282 573.60 ₡ 489 599 606 379.33 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 887.01 ₡ 7 291 839 591 695.01 ₡ 122 910 431 771.73 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.47 ₡ 6 796 752 010 689.30 ₡ 177 458 291 024.08 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 189.95 ₡ 6 638 742 279 880.87 ₡ 137 578 752 892.14 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 094.20 ₡ 5 725 563 621 303.99 ₡ 195 656 130 483.85 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 414 896 616 262.86 ₡ 301 777 017 103.79 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 018.73 ₡ 3 772 842 360 111.34 ₡ 135 207 450 627.78 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 249.42 ₡ 3 385 272 952 098.43 ₡ 109 689 633 301.04 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 255.27 ₡ 3 383 071 995 159.41 ₡ 90 289 467 766.75 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.15 ₡ 5 536 284 507 583.72 ₡ 58 800 045 547.64 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 687.01 ₡ 3 257 797 283 867.87 ₡ 173 168 673 836.43 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 001.08 ₡ 2 777 033 066 709.80 ₡ 722 498 896.36 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 501.49 ₡ 2 690 703 110 515.38 ₡ 49 050 379 163.87 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 920.57 ₡ 2 545 155 804 037.96 ₡ 149 727 990 607.96 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 931.50 ₡ 2 496 388 783 762.60 ₡ 364 154 168 500.50 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 778.92 ₡ 2 268 466 704 838.44 ₡ 89 438 520 218.69 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 259 573 516 307.47 ₡ 553 897 358 765.97 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 137.34 ₡ 2 163 627 925 861.73 ₡ 111 746 690 948.34 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 571.39 ₡ 2 155 773 255 217.17 ₡ 42 084 298 660.44 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.43 ₡ 1 995 811 860 604.13 ₡ 21 740 591 601.65 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 785.99 ₡ 1 980 702 313 070.08 ₡ 119 249 604 312.81 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.61 ₡ 183 577 799 461.84 ₡ 3 095 532 390.91 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 942.20 ₡ 1 978 799 719 181.79 ₡ 79 032 359 908.16 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 581.70 ₡ 1 465 879 719 220.24 ₡ 41 881 851 079.97 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 303.93 ₡ 1 710 414 976 540.53 ₡ 190 452 786 455.20 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.02 ₡ 1 482 889 541 466.34 ₡ 38 704 282 156.64 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.36 ₡ 1 481 339 436 780.73 ₡ 47 048 919 038.59 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 858.78 ₡ 1 468 510 550 498.70 ₡ 61 061 718 951.85 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.20 ₡ 2 702 501 500 461.49 ₡ 170 558 104 121.63 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 272.80 ₡ 3 272 795 172 321.95 ₡ 100 077 618 529.82 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 500.78 ₡ 1 411 161 478 021.32 ₡ 2 609 910 317 757.21 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 452.82 ₡ 1 410 305 645 303.86 ₡ 33 753 654 593.26 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 943.93 ₡ 1 407 679 833 138.14 ₡ 39 626 439 903.07 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 884.22 ₡ 124 008 217 829.63 ₡ 199 219 337 328.67 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 502.88 ₡ 100 607 813 921.53 ₡ 162 713 958 313.19 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 867.09 ₡ 1 391 939 564 984.30 ₡ 23 692 843 853.97 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 262.61 ₡ 1 261 149 034 905.09 ₡ 363 792 173 334.08 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 871.53 ₡ 1 252 291 712 085.90 ₡ 1 437 724 719.59 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 160.18 ₡ 1 183 224 176 210.99 ₡ 93 238 239 394.77 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 940.19 ₡ 1 166 531 421 425.27 ₡ 63 557 509 760.38 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 943.68 ₡ 1 146 648 869 742.90 ₡ 77 326 248 356.01 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 900.38 ₡ 1 130 034 426 159.13 ₡ 83 597 947 027.65 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.29 ₡ 1 123 621 143 358.72 ₡ 3 248 609 058.80 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.70 ₡ 494 588 871 328.45 ₡ 10 527 519 998.50 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 308.82 ₡ 1 117 034 181 699.32 ₡ 132 890 675 843.71 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.15 ₡ 1 096 981 889 694.10 ₡ 26 116 300 243.07 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 314.93 ₡ 1 028 834 318 807.82 ₡ 37 314 646 105.55 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 089.84 ₡ 481 412 198 408.75 ₡ 21 939 564 681.89 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.18 ₡ 1 009 812 583 337.77 ₡ 137 104 601 500.25 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.35 ₡ 1 000 361 826 814.61 ₡ 11 422 700 954.55 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 394.13 ₡ 935 947 558 773.25 ₡ 60 899 586 811.30 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 884 939 648 885.86 ₡ 248 517 741 429.33 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 597.76 ₡ 873 847 434 306.92 ₡ 78 620 135 989.78 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.41 ₡ 45 593 502 260.12 ₡ 133 136 376 587.67 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.28 ₡ 852 455 457 082.68 ₡ 24 834 660 649.04 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.77 ₡ 852 216 606 010.42 ₡ 149 794 072 833.26 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 592.11 ₡ 761 050 454 009.85 ₡ 55 821 229 475.62 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 756 608 297 934.32 ₡ 124 900 739 483.67 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 992.86 ₡ 366 218 004 082.06 ₡ 14 394 679 896.37 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 717.90 ₡ 717 899 842 966.10 ₡ 12 262 962 131.83 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 508.42 ₡ 711 790 921 068.69 ₡ 16 499 402 810.75 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 505.61 ₡ 45 003 490 382.05 ₡ 1 673 566 832.51 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 793 833.43 ₡ 698 302 328 728.09 ₡ 34 876 020 006.28 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 858.67 ₡ 657 796 485 591.59 ₡ 6 462 452 045.50 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.16 ₡ 627 702 410 326.07 ₡ 24 426 737 465.65 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.60 ₡ 174 826 059 611.31 ₡ 7 369 026 713.56 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.82 ₡ 31 601 343 165.83 ₡ 2 408 932 817.59 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 464.27 ₡ 138 456 428 407.00 ₡ 258 922 565 316.44 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 821.69 ₡ 605 161 681 352.77 ₡ 58 271 902 448.80 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.00 ₡ 598 045 263 749.15 ₡ 53 352 132 520.98 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.00 ₡ 134 960 740 041.34 ₡ 6 984 370 541.55 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 655.25 ₡ 586 635 132 398.69 ₡ 42 143 415 832.15 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.09 ₡ 574 414 505 893.39 ₡ 18 358 681 831.33 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.22 ₡ 563 805 903 520.65 ₡ 14 118 108 473.66 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.16 ₡ 551 002 535 702.09 ₡ 31 437 533 974.41 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 385.48 ₡ 535 727 763 792.51 ₡ 236 286 654 802.12 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 615.69 ₡ 523 015 097 185.55 ₡ 10 688 814 366.11 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.94 ₡ 921 192 748 382.32 ₡ 7 223 758 390.49 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.91 ₡ 490 049 776 897.01 ₡ 13 144 584 711.06 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 497.13 ₡ 487 175 117 573.03 ₡ 72 341 433 135.03 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 641.35 ₡ 487 008 151 432.43 ₡ 16 516 992 530.90 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 055.16 ₡ 478 131 047 640.27 ₡ 690 778 404.82 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 521.26 ₡ 475 763 240 945.88 ₡ 18 721 927 637.24 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.54 ₡ 471 105 877 556.47 ₡ 20 773 121 375.62 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 956.38 ₡ 468 824 149 272.68 ₡ 101 618 422 932.46 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000502 ₡ 461 707 688 024.60 ₡ 10 060 496 198.19 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.04 ₡ 452 779 803 152.34 ₡ 18 420 108 146.06 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 203.20 ₡ 195 199 090 228.05 ₡ 6 014 599 199.07 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 447 320 953 928.01 ₡ 68 937 560 168.81 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 683.89 ₡ 442 875 002 289.55 ₡ 6 357 896 979.09 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.31 ₡ 440 898 738 060.08 ₡ 37 443 317 996.15 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago