9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
46 364 147 751 276.09 ₨

Market Capitalizations

attach_money
2 206 307 412 734.84 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 20.76 ₨ 4 673 335 395.84 ₨ 1 341 615 769.06 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.86 ₨ 4 632 194 099.65 ₨ 1 551 537 800.88 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.057 ₨ 4 627 261 430.65 ₨ 148 821 983.61 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 46.91 ₨ 4 583 223 368.54 ₨ 505 251 292.15 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.271 ₨ 2 383 631 333.89 ₨ 2 100 608 478.22 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11.96 ₨ 4 532 918 539.48 ₨ 457 049 971.18 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 42.11 ₨ 470 188 135.72 ₨ 52 836 881.90 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.166 ₨ 4 476 946 840.22 ₨ 613 034 381.89 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 436.28 ₨ 644 481 458.85 ₨ 103 909 968.51 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.89 ₨ 4 303 721 297.66 ₨ 847 219 068.27 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 276.95 ₨ 4 300 876 576.77 ₨ 268 519 281.09 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.34 ₨ 4 292 921 138.83 ₨ 720 147 129.53 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.024 ₨ 4 229 079 924.64 ₨ 122 233 562.76 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.24 ₨ 680 576 871.31 ₨ 356 463 817.70 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 32.13 ₨ 4 083 066 506.21 ₨ 486 613 945.85 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.42 ₨ 4 049 647 357.82 ₨ 256 438 784.49 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.034 ₨ 266 288 178.29 ₨ 161 395 995.46 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.52 ₨ 4 045 348 641.94 ₨ 266 741 064.68 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.33 ₨ 4 041 203 193.37 ₨ 284 103 424.52 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 336.59 ₨ 4 029 566 966.16 ₨ 793 880 465.76 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.65 ₨ 4 014 239 164.70 ₨ 769 490 532.09 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.034 ₨ 191 059 038.17 ₨ 416 730.67 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.405 ₨ 4 008 038 026.89 ₨ 359 403 394.18 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.210 ₨ 3 995 080 407.67 ₨ 245 987 765.03 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 38.39 ₨ 3 954 036 148.77 ₨ 1 443 090 090.83 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 432 717 543.63 ₨ 57 894 662.03 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.66 ₨ 3 952 651 803.28 ₨ 197 921 846.20 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 18.82 ₨ 3 650 291 566.24 ₨ 812 696 011.03 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.395 ₨ 3 950 548 761.70 ₨ 132 290 574.08 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.298 ₨ 217 346 207.11 ₨ 3 471 168.44 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.067 ₨ 3 854 076 182.13 ₨ 56 693 880.56 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.123 ₨ 309 754 637.03 ₨ 54 883 789.49 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 18.41 ₨ 1 782 514 082.38 ₨ 474 340 143.09 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 88.65 ₨ 3 829 005 286.04 ₨ 3 072 673.43 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 36.12 ₨ 3 805 084 759.25 ₨ 598 151 988.68 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 330.25 ₨ 3 742 879 567.27 ₨ 332 652 855.76 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.310 ₨ 207 324 171.46 ₨ 11 242 164.19 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.516 ₨ 3 735 170 386.14 ₨ 176 476 442.41 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.46 ₨ 468 130 703.87 ₨ 10 979 235.97 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.284 ₨ 179 423 469.58 ₨ 18 579 675.53 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.50 ₨ 3 734 161 607.31 ₨ 162 571 749.21 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 55.50 ₨ 3 607 135 744.81 ₨ 761 767 808.00 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.044 ₨ 152 420 842.79 ₨ 458 292.59 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.246 ₨ 3 534 180 257.34 ₨ 110 511 522.32 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 23.76 ₨ 1 687 848 863.33 ₨ 268 479 448.05 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 28.14 ₨ 3 385 319 195.37 ₨ 981 148 532.33 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.343 ₨ 3 369 430 108.98 ₨ 93 368 415.68 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 159.83 ₨ 3 317 171 540.19 ₨ 467 689 659.00 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.666 ₨ 186 111 289.42 ₨ 31 152 246.64 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 339.48 ₨ 3 298 024 089.54 ₨ 192 720 540.90 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 47.75 ₨ 506 426 551.93 ₨ 859 258 908.55 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 531.81 ₨ 3 202 183 432.32 ₨ 193 462 618.14 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7.72 ₨ 3 185 967 970.26 ₨ 28 259 761.78 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 31.85 ₨ 3 185 356 135.93 ₨ 471 286 309.05 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 247.62 ₨ 3 910 796 503.70 ₨ 15 530 712.56 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.50 ₨ 3 124 669 456.66 ₨ 199 048 038.49 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.28 ₨ 3 084 923 826.06 ₨ 182 368 658.09 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 13.95 ₨ 3 071 742 494.20 ₨ 560 063 497.43 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.76 ₨ 19 355 521 272.89 ₨ 3 221 467.59 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 32.79 ₨ 112 512 014 819.32 ₨ 479 850 809.60 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 668.47 ₨ 41 054 331 864.97 ₨ 18 167.05 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 13.71 ₨ 34 765 066 844.33 ₨ 822 553 020.18 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 47 402.44 ₨ 450 869 856 649.81 ₨ 1 314 006 645.54 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 37.13 ₨ 17 523 045 998.56 ₨ 50 977 764.50 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 55 486.80 ₨ 180 510 822 027.75 ₨ 347 165 445.26 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 223.56 ₨ 29 999 915 025.57 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.278 ₨ 34 944 661 679.67 ₨ 23 058 579.98 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 61.02 ₨ 15 802 422 875.86 ₨ 478 367 601.89 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 47 661.58 ₨ 160 872 979 663.14 ₨ 15 888 093 279.58 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 178.95 ₨ 10 164 118 322.65 ₨ 93 974 939.85 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 915 471.53 ₨ 140 282 954 902.30 ₨ 3 296 771 674.69 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.59 ₨ 139 384 629 994.59 ₨ 18 091 868.35 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 15.95 ₨ 10 114 274 173.68 ₨ 458 315 613.40 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 47 285.35 ₨ 82 735 347 972.39 ₨ 2 322 610.38 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 32.69 ₨ 9 964 502 865.79 ₨ 1 194 497 014.76 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 49 549.67 ₨ 73 118 239 670.72 ₨ 352 978 502.56 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 30.22 ₨ 33 569 723 689.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.706 ₨ 1 694 618 352.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 13.69 ₨ 8 889 175 480.85 ₨ 220 541 864.86 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 73.47 ₨ 7 411 329 824.76 ₨ 338 783 836.39 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 914 591.28 ₨ 52 309 605 036.43 ₨ 438 793 680.08 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.95 ₨ 2 985 044 225.28 ₨ 6 613.68 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.016 ₨ 6 716 833 482.37 ₨ 5 386 700 920.20 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 47 388.70 ₨ 50 037 823 439.22 ₨ 331 494 157.63 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 20.59 ₨ 7 822 340 902.48 ₨ 96.05 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.232 ₨ 15 115 353 549.08 ₨ 10 723 003.76 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.081 ₨ 5 240 308 491.05 ₨ 992 619 417.46 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 49 392.62 ₨ 44 313 187 402.09 ₨ 151 012 279.15 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.052 ₨ 5 162 715 370.73 ₨ 119 723 518.95 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.770 ₨ 5 143 343 987.89 ₨ 160 005 036.29 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 53 292.51 ₨ 27 122 083 946.94 ₨ 48 241 428.43 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 49 201.80 ₨ 22 347 060 862.57 ₨ 73 197 545.54 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 42.56 ₨ 5 052 749 024.49 ₨ 53 140 301.78 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 14.38 ₨ 4 633 479 651.52 ₨ 15 138 968.45 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 255.07 ₨ 21 948 649 208.61 ₨ 628 938 479.42 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 14.79 ₨ 21 923 696 398.34 ₨ 317 783 676.20 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 45.26 ₨ 4 465 209 280.95 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.25 ₨ 4 234 551 087.43 ₨ 2 025 319 307.25 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.060 ₨ 10 003 804 885.63 ₨ 50 466 425.23 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 782.58 ₨ 5 160 396 684.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago