0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 309.02 FBu 311 444 658 337.50 FBu 3 533 149 664.12 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 347.85 FBu 309 901 705 225.72 FBu 14 430 498 252.14 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 427.83 FBu 307 236 364 866.97 FBu 42 313 734 551.97 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.17 FBu 21 422 596 161.92 FBu 2 144 063 116.76 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 755.98 FBu 447 923 027 681.76 FBu 29 078 204 667.17 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 303 306 265 697.22 FBu 9 058 066 187.63 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 626.57 FBu 303 434 913 248.26 FBu 4 384 114 926.98 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 132.67 FBu 302 991 248 578.61 FBu 33 543 131 593.56 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 607 075.30 FBu 300 752 928 811.18 FBu 9 619 292 158.25 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 368.45 FBu 190 170 951 555.28 FBu 33 065 178 946.29 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 006.55 FBu 300 655 222 778.20 FBu 8 902 511 690.17 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 97.39 FBu 19 658 370 909.11 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 600.37 FBu 300 634 935 234.67 FBu 9 492 535 445.09 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 151.96 FBu 299 686 966 754.16 FBu 11 616 690 362.15 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000588 FBu 298 037 235 704.51 FBu 43 888 920 127.11 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 168.37 FBu 297 300 911 677.30 FBu 4 852 889 805.97 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 479.87 FBu 295 638 859 304.65 FBu 19 551 343 016.01 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 582.34 FBu 144 129 890 346.17 FBu 8 821.95 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 555.89 FBu 294 588 456 226.15 FBu 953 861 542.87 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.49 FBu 293 607 240 758.07 FBu 13 152 641 786.57 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 905.03 FBu 293 485 833 087.04 FBu 1 047 483 013.17 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 660.71 FBu 293 233 804 688.90 FBu 81 164 792 114.24 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 296.28 FBu 292 994 200 536.52 FBu 4 053 774 081.83 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 532.25 FBu 292 070 818 829.67 FBu 1 905 896 942.17 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 311.98 FBu 311 976 080 821.58 FBu 35 790 758 517.87 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.66 FBu 291 643 742 366.01 FBu 14 881 158 727.86 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.61 FBu 291 617 699 970.65 FBu 2 925 143 835.17 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 992.68 FBu 290 598 944 166.18 FBu 55 663 167 569.29 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 244.27 FBu 290 081 616 216.99 FBu 47 239 623 050.61 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 696.33 FBu 289 339 846 106.21 FBu 15 263 049 165.44 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 161 945 529 472.58 FBu 408 750.33 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 637.58 FBu 288 038 188 020.49 FBu 10 780 181 334.12 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.08 FBu 70 529 708 326.59 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 147.34 FBu 286 960 239 874.54 FBu 52 446 399 485.32 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 285.58 FBu 285 122 189 606.45 FBu 20 475 295 208.93 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 378.04 FBu 284 877 142 311.13 FBu 30 075 720 157.55 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 421.06 FBu 281 447 038 900.17 FBu 65 261 442 902.84 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 278.39 FBu 278 385 992 930.70 FBu 8 680 433 811.08 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.25 FBu 17 514 969 438.57 FBu 2 615 696 307.44 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 19 973.24 FBu 276 104 128 019.82 FBu 5 325 825 704.54 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 391.13 FBu 158 052 791 259.59 FBu 40 658 254 531.80 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 409.09 FBu 276 099 384 751.56 FBu 12 529 623 939.97 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.14 FBu 275 631 383 263.49 FBu 4 972 053 761.14 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 397.52 FBu 167 419 946 215.66 FBu 21 208 046 346.53 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 70.57 FBu 275 507 543 675.01 FBu 6 242 840 904.39 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 640.87 FBu 274 826 450 933.89 FBu 24 587 891 110.36 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 040.35 FBu 363 137 298 682.47 FBu 28 362 568.11 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 44.92 FBu 273 502 914 413.05 FBu 450 228 200.18 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 329 534.44 FBu 360 438 943 647.50 FBu 1 246 617 941.88 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.73 FBu 272 751 648 943.79 FBu 14 635 088 086.39 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 529.99 FBu 270 305 684 006.89 FBu 75 335 509 506.00 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 372.30 FBu 270 177 692 220.78 FBu 34 389 447 688.95 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 143.76 FBu 202 799 413 678.43 FBu 1 347 573 392.98 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 219.19 FBu 269 684 871 647.71 FBu 46 467 231 952.60 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.02 FBu 357 386 569 654.53 FBu 21 080 516 242.45 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 552.24 FBu 268 819 553 072.78 FBu 6 377 966 707.12 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 237.39 FBu 268 330 064 256.02 FBu 62 022 922 831.69 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 446.97 FBu 268 042 048 184.63 FBu 58 575 925 387.16 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.269 FBu 267 505 558 960.81 FBu 56 900 151 942.16 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 209.60 FBu 226 823 496 927.56 FBu 134 461 215.85 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 61.70 FBu 265 959 238 804.91 FBu 2 084 926 647.64 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 136.47 FBu 265 074 953 038.24 FBu 18 792 523 017.21 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 69.65 FBu 147 696 528 131.15 FBu 71 246 065.34 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 809.94 FBu 264 956 221 358.60 FBu 988 311 256.24 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.76 FBu 262 927 546 402.56 FBu 16 787 029 204.18 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 616.78 FBu 262 296 759 358.97 FBu 998 968 171.41 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.32 FBu 63 191 975 251.63 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 554.64 FBu 262 178 874 586.50 FBu 52 723 373 416.41 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 302.19 FBu 261 665 351 838.26 FBu 9 879 448 512.67 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 111.55 FBu 260 152 737 411.30 FBu 283 146 355.19 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 397.92 FBu 259 846 598 114.69 FBu 51 384 419 068.24 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.37 FBu 259 574 914 412.74 FBu 69 734 253 711.56 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 234.79 FBu 11 480 185 394.63 FBu 106 939 673.61 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.67 FBu 258 638 670 303.31 FBu 1 738 197 560.70 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 382.69 FBu 257 811 550 770.35 FBu 11 776 323 541.00 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 916.38 FBu 256 133 110 155.90 FBu 258 568 403.47 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 655.44 FBu 255 727 982 702.96 FBu 17 954 678 934.13 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 310.25 FBu 254 540 718 838.30 FBu 15 709 104 583.44 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 70.53 FBu 336 518 136 022.23 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 384.72 FBu 254 491 624 688.52 FBu 256 922 409 990.73 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 361.14 FBu 254 071 073 526.94 FBu 41 646 007 064.56 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 710.54 FBu 253 512 423 565.61 FBu 48 716 423 302.65 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 315.22 FBu 249 830 556 415.00 FBu 7 691 807 905.30 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 326.65 FBu 41 623 531 677.51 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 64.80 FBu 147 685 418 355.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 133.83 FBu 159 781 911 034.10 FBu 33 701 523 818.15 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.57 FBu 95 650 845 123.95 FBu 5 006 109 427.42 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.21 FBu 246 717 155 115.04 FBu 1 276 959 567.36 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.33 FBu 143 236 959 068.85 FBu 311 708.89 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 55 739.68 FBu 246 257 081 619.05 FBu 3 503 343 236.92 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 065.77 FBu 245 887 000 831.40 FBu 638 747 382.82 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 77.61 FBu 245 844 279 069.91 FBu 88 048 850 547.35 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.617 FBu 243 025 092 731.29 FBu 25 170 666 163.32 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 449.40 FBu 217 758 037 946.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 243.13 FBu 242 888 473 078.42 FBu 34 744 895 802.79 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 84.31 FBu 242 251 178 376.64 FBu 4 229 595 538.28 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.21 FBu 241 263 925 754.36 FBu 720 562 143.84 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 246.96 FBu 22 087 938 782.27 FBu 4 378 627.67 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 94.61 FBu 201 684 763 281.31 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.331 FBu 240 819 281 848.30 FBu 25 307 227 003.19 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago