0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.95 FG 6 311 384 138 747.79 FG 31 839 185 126.06 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 412.41 FG 2 524 715 495 504.62 FG 73 153 375 752.24 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 106.51 FG 2 408 142 239 611.30 FG 595 724 133.41 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 295.71 FG 986 903 239 738.48 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 229 929.59 FG 8 963 453 725 785.70 FG 1 925 273 817.04 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 313.35 FG 2 349 413 073 365.96 FG 485 843 779.63 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 312 442 476 584.32 FG 6 409 678 646.73 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 189 217.81 FG 8 213 743 162 450.09 FG 1 933 914 803 563.89 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.42 FG 4 167 065 433 627.87 FG 2 068 967.51 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 858.17 FG 169 937 927 009.88 FG 21 888 767 251.52 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 555.08 FG 2 251 803 402 284.79 FG 272 789 686 523.04 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 525 527.02 FG 6 842 043 589 792.04 FG 112 631 898 764.94 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 321 430.64 FG 2 175 778 819 040.47 FG 5 153 486 413.49 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 143 690 630 645.22 FG 15 990 842 090.47 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 632.28 FG 2 108 176 292 657.60 FG 76 215 343 779.71 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.80 FG 1 651 881 108 732.90 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 133 953 188 916.40 FG 126 657 169.78 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 203 203.08 FG 5 387 899 271 897.12 FG 22 903 132 676.07 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.304 FG 2 052 562 965 505.81 FG 491 079 669 818.50 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 212.81 FG 1 979 677 966 869.12 FG 30 712 247 092.94 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 677.17 FG 1 738 882 724 602.76 FG 155 821.82 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 779 889.47 FG 5 281 038 424 704.25 FG 6 118 274 528.81 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 579 131.61 FG 4 961 144 277 958.43 FG 1 394 605 293.71 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 634.63 FG 1 966 652 907 459.03 FG 77 469 415.10 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 732.54 FG 1 953 658 423 752.84 FG 18 939 380 489.37 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 112.03 FG 5 600 263 671 658.39 FG 32 125 265.33 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 349.37 FG 1 935 130 473 467.03 FG 200 816 288 820.27 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 222 363.65 FG 3 926 060 169 517.75 FG 906 779 114.25 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 052 606.19 FG 3 912 824 075 422.06 FG 20 214 868 658.05 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 155.27 FG 1 921 228 145 864.15 FG 242 112 759 042.75 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 024.68 FG 1 834 988 940 191.82 FG 248 111 916 446.53 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.28 FG 1 818 530 260 398.76 FG 338 954 202 578.42 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 848.48 FG 1 101 124 547 043.08 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.440 FG 3 753 040 286 003.53 FG 37 682 702 501.44 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 250.04 FG 2 184 711 910 875.87 FG 867 269 625.98 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.49 FG 1 815 753 013 464.45 FG 54 756 237 884.76 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 648.35 FG 1 813 183 200 000.34 FG 297 394 601.24 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 199.12 FG 1 811 378 142 717.83 FG 24 680 445.02 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 287.37 FG 1 803 964 824 381.86 FG 131 338 836 381.92 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 870 065.10 FG 3 016 070 086 955.14 FG 36 413 118 248.40 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 034.44 FG 1 777 228 016 112.16 FG 133 665 368 700.36 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 085.64 FG 1 774 064 114 643.75 FG 61 821 181 913.88 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 445 622.00 FG 2 830 259 543 332.74 FG 112 144 323 631.74 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 166.91 FG 1 762 190 076 394.81 FG 17 192 868 927.54 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 541 560.19 FG 2 812 761 627 221.22 FG 186 113 201 538.47 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 313.32 FG 1 752 566 408 221.15 FG 107 553 864 739.66 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 295 458.06 FG 2 609 454 639 137.82 FG 136 439 317.41 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 652.57 FG 1 218 146 128 284.36 FG 1 946 065 027 332.95 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 129.04 FG 1 744 812 021 890.35 FG 39 790 045 459.01 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 390.77 FG 1 742 180 650 150.36 FG 48 982 554 655.28 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 359 049.57 FG 1 739 067 607 192.82 FG 100 509 991 283.38 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 050.50 FG 918 556 698 789.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 727 375.76 FG 2 413 916 121 946.44 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.54 FG 1 736 965 917 104.63 FG 303 147 265 838.93 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 918 897.97 FG 2 025 464 546 731.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 867.08 FG 1 731 119 291 949.61 FG 9 110 295 872.41 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 737.54 FG 1 720 114 297 964.05 FG 1 373 550 138 568.93 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.44 FG 1 682 295 398 534.70 FG 48 194 797 441.61 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 018.61 FG 1 676 971 183 346.52 FG 95 722 114 801.46 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 795.17 FG 1 636 300 701 317.70 FG 76 800 454 715.79 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 820.13 FG 828 736 811 562.86 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 221.08 FG 1 617 051 036 299.83 FG 432 279 440 166.24 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 662.29 FG 1 614 845 352 459.98 FG 8 924 244 618.70 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 214.07 FG 1 514 953 670 817.21 FG 865 676.78 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 164.38 FG 1 591 487 462 457.47 FG 119 075 693 733.60 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 658.77 FG 324 445 208 687.62 FG 206 282 120.07 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 632.72 FG 1 579 647 592 471.07 FG 8 170 707 608.17 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 035.50 FG 743 040 411 202.33 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 071.80 FG 1 574 803 230 579.20 FG 140 511 876 507.40 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 596 752.64 FG 1 563 815 221 172.08 FG 123 045 462 373.92 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 589 843.19 FG 1 544 070 276 497.66 FG 315 354 052 928.83 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 700.16 FG 1 543 228 198 066.01 FG 128 830 745 672.27 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 365.42 FG 1 437 682 201 365.04 FG 192 448 605.12 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 072.41 FG 1 541 469 549 715.71 FG 6 268 884 975.12 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 312 844.28 FG 2 109 637 710 885.25 FG 9 748 905 633.53 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 274.57 FG 1 541 244 958 531.73 FG 59 431 957 282.98 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 667.01 FG 734 772 332 269.87 FG 182 428 915 786.88 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 670.90 FG 1 529 091 973 253.74 FG 89 391 325 279.75 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.43 FG 1 525 190 419 943.74 FG 185 192 078 159.97 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 940.36 FG 1 521 834 234 348.80 FG 128 965 384 381.97 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 576 829 032.10 FG 2 042 309 950 312.57 FG 18 688 083 176.70 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 544.63 FG 1 519 494 206 129.36 FG 8 573 515 671.00 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.46 FG 1 489 160 813 822.72 FG 60 526 250 644.70 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 268 125.93 FG 2 033 584 863 294.04 FG 1 555 690 429.06 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 371.37 FG 1 486 739 108 999.01 FG 249 328 607 848.27 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 659.22 FG 126 896 312 994.89 FG 1 882 119 829.53 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 929.87 FG 1 481 899 404 448.22 FG 65 578 842 429.40 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 846.23 FG 1 478 100 295 328.44 FG 1 415 864 739 909.95 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 002.84 FG 1 194 774 240 288.31 FG 119 575 249 833.43 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.05 FG 1 465 201 278 457.62 FG 14 416 963 792.24 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 755.62 FG 694 633 981 758.15 FG 219 636 266 511.28 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 571.12 FG 1 456 788 068 812.87 FG 3 527 970 495.30 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.27 FG 295 932 403 904.93 FG 473 706 991.17 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 148.20 FG 1 455 812 987 800.63 FG 82 104 889 189.53 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 739.94 FG 1 445 869 841 611.04 FG 75 371 438 770.05 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 507.59 FG 1 431 347 126 743.27 FG 101 643 872 044.28 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.44 FG 1 412 201 619 955.65 FG 39 462 585 903.17 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 591.45 FG 1 407 334 213 747.88 FG 129 034 664 494.73 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 552.80 FG 1 403 731 968 184.80 FG 45 523 769 048.29 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 672.60 FG 1 403 112 905 405.39 FG 116 165 721 235.27 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago