0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 148.62 ₭ 1 715 375 234 449.73 ₭ 774 582 616.59 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 771.54 ₭ 1 330 756 687 782.10 ₭ 441 970 792 178.85 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.96 ₭ 128 869 977 842.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 637.21 ₭ 1 071 273 248 150.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 107.16 ₭ 1 328 242 876 690.21 ₭ 7 497 337 040.26 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 695.02 ₭ 1 333 640 225 507.52 ₭ 52 538 417 335.33 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 182.55 ₭ 1 325 417 721 425.15 ₭ 17 191 452 563.17 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 353.98 ₭ 1 322 175 312 860.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.68 ₭ 601 773 030 741.25 ₭ 1 144 903 105 482.69 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 785.06 ₭ 1 314 002 354 621.89 ₭ 143 143 762 063.60 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.08 ₭ 52 151 842 509.44 ₭ 196 055 640.43 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 338.68 ₭ 1 313 814 050 018.41 ₭ 211 135 727 893.67 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 403.95 ₭ 283 884 311 865.02 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 960.48 ₭ 1 312 773 153 062.34 ₭ 142 967 116 582.92 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 008.30 ₭ 1 305 324 471 690.98 ₭ 80 538 007 006.15 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.33 ₭ 1 305 168 625 911.69 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.40 ₭ 1 299 966 551 117.64 ₭ 103 867 086 694.04 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.91 ₭ 1 285 413 534 161.98 ₭ 124 092 277 749.02 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 775.47 ₭ 1 282 662 958 202.00 ₭ 120 796 306 696.29 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.60 ₭ 1 280 586 852 725.95 ₭ 10 822 510 178.96 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.94 ₭ 1 279 041 421 885.91 ₭ 3 598 196 358.89 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 920.18 ₭ 1 278 292 480 654.85 ₭ 7 490 063 658.25 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 671.16 ₭ 1 285 283 481 749.34 ₭ 167 447 626 921.83 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 311.78 ₭ 1 267 727 773 872.83 ₭ 4 276 097 273.73 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 788.97 ₭ 1 264 588 907 871.51 ₭ 16 011 319 192.70 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.87 ₭ 1 262 891 886 723.45 ₭ 105 174 189 431.64 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.63 ₭ 88 450 578 168.57 ₭ 15 137 731 734.43 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.33 ₭ 1 259 558 159 219.05 ₭ 98 201 230 666.86 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 071.85 ₭ 1 256 557 574 322.25 ₭ 29 033 408 649.17 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.22 ₭ 1 254 432 118 406.47 ₭ 28 447 456 309.88 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 570 414.89 ₭ 1 522 972 047 641.65 ₭ 643 615 451 321.40 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.69 ₭ 1 251 431 598 644.43 ₭ 91 336 916 688.86 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.76 ₭ 1 247 692 515 790.44 ₭ 131 752 495 123.11 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 976.90 ₭ 1 238 514 875 524.95 ₭ 5 276 784 368.66 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 900.23 ₭ 53 002 589 377.04 ₭ 2 506 928 518.47 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 169.11 ₭ 1 238 494 401 497.39 ₭ 84 373 424 176.48 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.34 ₭ 571 575 012 507.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 303.08 ₭ 1 237 922 778 806.23 ₭ 248 306 183 814.49 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 230 117 875 409.13 ₭ 33 817 752 488.43 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 616.91 ₭ 1 226 586 377 048.84 ₭ 8 498 566 924.89 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.85 ₭ 77 245 032 152.58 ₭ 10 229 197 611.31 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 629 714 018.14 ₭ 98 496 443 130.07 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 892.89 ₭ 1 217 898 072 555.65 ₭ 15 836 323 792.72 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 973.55 ₭ 1 214 757 426 204.10 ₭ 16 808 351 591.37 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 230.93 ₭ 1 201 156 071 577.47 ₭ 102 427 716 961.81 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.57 ₭ 1 198 851 516 771.57 ₭ 7 432 527 949.82 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 366 017 590.54 ₭ 76 127 645 271.68 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 273.35 ₭ 1 449 340 713 921.86 ₭ 48 305 417 563.95 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 618 813 286.53 ₭ 14 755 846 611.57 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 754 552.17 ₭ 1 191 338 938 196.47 ₭ 20 241 822 131.45 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 567.70 ₭ 1 190 396 264 464.91 ₭ 82 708 188 793.38 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.40 ₭ 67 944 873 395.51 ₭ 44 597 512 550.45 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.20 ₭ 61 709 891 509.80 ₭ 753 848 049.97 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 451.48 ₭ 1 185 168 939 093.90 ₭ 133 421 573 457.29 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 214.44 ₭ 1 182 706 193 657.19 ₭ 5 144 387 104.51 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 385.57 ₭ 1 177 495 173 688.85 ₭ 23 189 343 906.97 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 019.93 ₭ 598 202 581 791.93 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 713.54 ₭ 1 172 924 906 108.12 ₭ 37 146 942 270.93 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 237.61 ₭ 483 010 448 501.07 ₭ 12 933 853 562.48 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.58 ₭ 1 163 391 955 703.59 ₭ 118 365 868 102.66 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 318.43 ₭ 1 156 167 424 767.64 ₭ 15 947 899 643.90 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 834.18 ₭ 1 151 718 546 675.90 ₭ 195 817 551 150.65 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.36 ₭ 57 416 837 485.77 ₭ 19 670 698.81 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 679.23 ₭ 1 141 082 799 577.67 ₭ 7 690 548 462.65 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 307.00 ₭ 1 129 017 887 193.60 ₭ 9 682 890 631.86 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.44 ₭ 1 123 419 684 474.90 ₭ 143 387 735 178.93 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 796.82 ₭ 1 404 237 039 118.33 ₭ 37 885 288 247.00 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 982.23 ₭ 1 122 778 910 375.69 ₭ 389 831 933 199.08 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 252.34 ₭ 623 996 882 037.58 ₭ 122 901 570 835.15 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 758.56 ₭ 1 121 865 069 633.10 ₭ 88 236 979 564.97 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 729.58 ₭ 1 120 867 574 141.62 ₭ 3 354 787 744.85 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.42 ₭ 861 608 024 406.77 ₭ 32 541 501 917.50 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.59 ₭ 1 116 818 167 559.10 ₭ 254 611 532 957.19 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 686 020.25 ₭ 1 386 901 508 456.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.18 ₭ 1 116 171 791 870.17 ₭ 64 660 539 754.00 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.41 ₭ 1 114 080 271 166.57 ₭ 136 103 519 087.33 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 337.82 ₭ 1 110 846 807 775.95 ₭ 21 920 714 103.45 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.21 ₭ 1 110 214 284 080.21 ₭ 15 348 985 486.52 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 517 086.30 ₭ 1 367 440 869 264.54 ₭ 2 249 733 045.99 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 640.88 ₭ 1 110 092 851 168.04 ₭ 38 872 709 561.61 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 896 939.80 ₭ 1 355 965 100 823.22 ₭ 2 323 139.93 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 278.58 ₭ 1 108 535 392 108.21 ₭ 14 831 402 938.11 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 798.96 ₭ 1 106 612 005 942.76 ₭ 193 167 999.21 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 950.23 ₭ 1 106 065 460 135.84 ₭ 659 527 374 863.84 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.50 ₭ 1 100 953 575 278.70 ₭ 90 462 265 362.77 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 631.11 ₭ 1 098 826 642 974.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.71 ₭ 1 420 106 994 161.00 ₭ 57 796 247.49 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 777.72 ₭ 1 090 307 167 790.71 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 970.94 ₭ 1 081 351 398 243.88 ₭ 1 749 910 576.64 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 769.02 ₭ 1 346 196 188 879.35 ₭ 34 217 462.83 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.66 ₭ 1 072 720 716 305.47 ₭ 15 429 535 478.32 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 105.77 ₭ 1 071 986 517 242.72 ₭ 13 079 494 895.37 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 778.73 ₭ 91 995 429 155.54 ₭ 2 558 819 213.99 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 612.97 ₭ 1 070 929 032 633.36 ₭ 30 550 809 828.98 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.98 ₭ 44 285 147 932.64 ₭ 755 215 880.02 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 683.40 ₭ 1 069 294 432 301.05 ₭ 25 633 699 628.56 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 293.08 ₭ 1 066 281 971 165.57 ₭ 132 249 516 797.59 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.25 ₭ 1 062 482 052 441.76 ₭ 20 530 434 271.89 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 987.15 ₭ 179 107 357 649.02 ₭ 11 984 796.62 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 159.03 ₭ 1 060 233 318 128.82 ₭ 24 989 864 195.43 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago