0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 752 627.13 ৳ 153 200 773 273 083.38 ৳ 4 566 909 834 264.55 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 882.78 ৳ 38 504 122 207 069.29 ৳ 2 204 634 753 504.72 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.40 ৳ 1 186 307 429 835.21 ৳ 139 187 469 659.43 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 174.31 ৳ 10 704 348 723 116.59 ৳ 196 615 999 584.09 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.91 ৳ 14 584 925 427 641.29 ৳ 7 888 640 032 666.07 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 904.43 ৳ 10 201 348 928 399.86 ৳ 232 406 363 526.72 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 830.63 ৳ 8 820 191 576 663.55 ৳ 290 246 900 598.98 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.94 ৳ 4 336 062 785 837.50 ৳ 827 844 499 800.54 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.72 ৳ 4 283 169 515 229.02 ৳ 240 591 306 740.22 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.23 ৳ 2 079 618 728 789.44 ৳ 119 036 081 226.90 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.92 ৳ 1 772 860 922 723.11 ৳ 29 883 145 225.97 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.08 ৳ 1 652 490 553 263.77 ৳ 43 145 336 044.99 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.18 ৳ 1 614 073 734 896.11 ৳ 33 449 446 018.71 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 426.72 ৳ 1 392 053 113 227.54 ৳ 47 569 766 677.41 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 316 520 816 296.03 ৳ 73 370 879 086.34 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 463.33 ৳ 917 289 074 138.97 ৳ 32 872 912 612.07 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 635.78 ৳ 823 059 538 550.78 ৳ 26 668 779 813.63 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.32 ৳ 822 524 421 108.78 ৳ 21 952 028 308.39 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.28 ৳ 1 346 033 787 105.15 ৳ 14 296 022 518.72 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 653.29 ৳ 792 066 449 912.16 ৳ 42 102 403 793.15 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.65 ৳ 675 178 511 974.82 ৳ 175 660 756.65 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.93 ৳ 654 189 157 522.78 ৳ 11 925 591 528.84 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 247.09 ৳ 618 802 321 482.77 ৳ 36 403 283 457.99 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.48 ৳ 606 945 622 843.61 ৳ 88 536 601 369.64 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 918.77 ৳ 551 531 053 986.29 ৳ 21 745 137 902.17 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 368 857 982.57 ৳ 134 668 758 165.52 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 270.32 ৳ 526 041 659 698.81 ৳ 27 168 911 100.51 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 111.44 ৳ 524 131 957 973.82 ৳ 10 231 932 232.89 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.56 ৳ 485 240 632 665.90 ৳ 5 285 777 999.19 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.10 ৳ 481 567 056 739.51 ৳ 28 993 090 272.74 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 633 168 743.33 ৳ 752 615 076.33 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 958.47 ৳ 481 104 480 140.84 ৳ 19 215 093 907.35 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.43 ৳ 356 398 524 533.89 ৳ 10 182 711 264.73 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 803.28 ৳ 415 852 246 256.58 ৳ 46 304 680 524.61 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.16 ৳ 360 534 113 198.91 ৳ 9 410 150 691.70 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.71 ৳ 360 157 237 104.93 ৳ 11 438 977 636.71 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 396.96 ৳ 357 038 157 086.03 ৳ 14 845 901 921.28 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.30 ৳ 657 057 693 538.08 ৳ 41 467 697 423.76 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.71 ৳ 795 712 878 228.26 ৳ 24 331 815 984.10 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.75 ৳ 343 094 908 846.54 ৳ 634 546 050 551.29 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 587.93 ৳ 342 886 830 711.78 ৳ 8 206 507 353.18 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.50 ৳ 342 248 418 453.74 ৳ 9 634 354 394.03 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.98 ৳ 30 150 049 342.43 ৳ 48 436 087 184.78 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.26 ৳ 24 460 722 096.14 ৳ 39 560 554 596.35 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.82 ৳ 338 421 495 772.27 ৳ 5 760 428 008.42 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.98 ৳ 306 622 466 607.70 ৳ 88 448 589 685.25 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 074.48 ৳ 304 468 990 614.62 ৳ 349 553 215.06 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 246.17 ৳ 287 676 638 857.34 ৳ 22 668 961 521.69 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 903.01 ৳ 283 618 138 628.41 ৳ 15 452 702 158.74 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.57 ৳ 278 784 104 846.07 ৳ 18 800 287 950.29 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.91 ৳ 274 744 644 376.31 ৳ 20 325 122 575.93 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.28 ৳ 273 185 386 479.83 ৳ 789 832 521.84 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 ৳ 120 249 118 451.62 ৳ 2 559 550 108.56 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.08 ৳ 271 583 902 138.52 ৳ 32 309 636 441.52 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 ৳ 266 708 599 485.46 ৳ 6 349 641 618.53 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.57 ৳ 250 139 918 306.52 ৳ 9 072 289 247.99 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 884.43 ৳ 117 045 481 260.06 ৳ 5 334 154 214.03 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.57 ৳ 245 515 174 293.27 ৳ 33 334 165 853.31 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 217 417 092.31 ৳ 2 777 194 958.78 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.08 ৳ 227 556 411 767.07 ৳ 14 806 482 823.72 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 154 886 877.23 ৳ 60 421 980 879.18 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.59 ৳ 212 458 042 887.98 ৳ 19 114 870 134.31 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.93 ৳ 11 085 122 961.17 ৳ 32 369 373 527.37 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.71 ৳ 207 257 023 309.35 ৳ 6 038 037 293.62 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.78 ৳ 207 198 951 580.39 ৳ 36 419 349 992.85 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 818.38 ৳ 185 033 775 519.62 ৳ 13 571 784 616.38 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 953 756 572.42 ৳ 30 367 047 638.02 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.39 ৳ 89 038 380 571.92 ৳ 3 499 770 553.43 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.54 ৳ 174 542 591 347.35 ৳ 2 981 487 193.59 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.61 ৳ 173 057 332 548.70 ৳ 4 011 490 670.31 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.93 ৳ 10 941 673 699.92 ৳ 406 893 377.40 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 004.28 ৳ 169 777 858 561.04 ৳ 8 479 387 434.64 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 938.16 ৳ 159 929 695 345.76 ৳ 1 571 212 387.82 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.10 ৳ 152 612 939 488.36 ৳ 5 938 859 155.90 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.71 ৳ 42 505 363 078.96 ৳ 1 791 627 384.93 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.70 ৳ 7 683 217 067.48 ৳ 585 682 502.21 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 328.53 ৳ 33 662 834 780.70 ৳ 62 951 699 950.11 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.03 ৳ 147 132 624 533.00 ৳ 14 167 615 379.51 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.71 ৳ 145 402 413 861.11 ৳ 12 971 474 440.84 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 812 930 003.78 ৳ 1 698 106 142.80 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.31 ৳ 142 628 274 943.22 ৳ 10 246 305 358.11 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.65 ৳ 139 657 080 787.07 ৳ 4 463 536 149.17 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.59 ৳ 137 077 817 165.75 ৳ 3 432 527 896.56 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 964 941 436.75 ৳ 7 643 390 229.47 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.72 ৳ 130 251 194 599.41 ৳ 57 448 243 559.38 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.69 ৳ 127 160 371 005.77 ৳ 2 598 765 518.86 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.22 ৳ 223 969 082 885.89 ৳ 1 756 308 377.97 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 145 530 935.62 ৳ 3 195 835 603.16 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.87 ৳ 118 446 616 605.77 ৳ 17 588 332 585.50 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 991.04 ৳ 118 406 022 220.45 ৳ 4 015 767 249.23 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 985.93 ৳ 116 247 736 890.36 ৳ 167 948 571.11 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.73 ৳ 115 672 053 359.72 ৳ 4 551 851 900.85 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.56 ৳ 114 539 711 177.45 ৳ 5 050 557 498.79 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.52 ৳ 113 984 955 843.12 ৳ 24 706 430 905.43 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 254 734 559.98 ৳ 2 446 002 870.56 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.73 ৳ 110 084 102 854.00 ৳ 4 478 470 695.06 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.53 ৳ 47 458 646 733.06 ৳ 1 462 326 173.22 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 756 895 864.44 ৳ 16 760 750 835.82 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 918.93 ৳ 107 675 954 104.13 ৳ 1 545 791 972.41 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.27 ৳ 107 195 466 076.20 ৳ 9 103 573 173.51 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago