0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 422.47 ៛ 652 885 152 284.45 ៛ 148 032 893 186.27 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 189 108.83 ៛ 649 487 816 653.28 ៛ 202 426 991 674.43 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.05 ៛ 153 119 084 352.10 ៛ 68 100 218.87 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 504.95 ៛ 641 090 895 657.22 ៛ 6 578 659 694.91 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 765.14 ៛ 191 942 345 318.63 ៛ 2 711 449 520.01 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 033.75 ៛ 639 681 094 281.97 ៛ 56 396 433 978.02 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 683.68 ៛ 636 499 358 175.14 ៛ 76 358 907 491.00 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 945.93 ៛ 634 887 530 459.51 ៛ 104 565 244 152.57 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 559.57 ៛ 326 857 402 537.74 ៛ 56 803 007 392.92 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.633 ៛ 632 960 283 762.41 ៛ 10 203 483 505.31 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.98 ៛ 632 330 795 038.59 ៛ 1 367 922 447.21 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.61 ៛ 712 587 973 481.74 ៛ 1 440 324 880.64 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 712.24 ៛ 628 166 800 732.72 ៛ 10 060 035 956.84 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 430.09 ៛ 616 453 914 535.49 ៛ 32 183 069 504.27 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 599.00 ៛ 611 472 543 898.73 ៛ 13 359 022 559.14 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 626.51 ៛ 604 475 696 829.42 ៛ 56 435 961 836.70 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 534.42 ៛ 593 165 893 799.78 ៛ 198 801 941 644.29 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.38 ៛ 27 074 878 469.41 ៛ 6 237 201.21 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 538.96 ៛ 585 557 118 313.41 ៛ 746 133 273.58 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 021.86 ៛ 581 515 783 578.41 ៛ 164 976 597 672.13 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 621.40 ៛ 579 474 328 233.32 ៛ 109 875 679 668.25 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 469.34 ៛ 568 230 197 600.06 ៛ 4 456 641 847.44 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 653.70 ៛ 567 782 759 206.26 ៛ 2 212 263 362.33 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 499.11 ៛ 558 456 200 336.88 ៛ 5 043 055 910.34 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 104.40 ៛ 557 202 813 748.36 ៛ 7 945 232 903.00 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 595 848.16 ៛ 730 566 431 263.59 ៛ 5 871 033 447 302.85 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 553.09 ៛ 552 981 496 978.03 ៛ 15 575 507 343.27 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 490.02 ៛ 552 911 546 604.92 ៛ 24 225 140 018.77 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 963.08 ៛ 552 318 867 063.34 ៛ 1 397 811 729.42 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 271.24 ៛ 541 972 675 263.34 ៛ 37 088 111 179.38 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 975.53 ៛ 538 322 430 010.46 ៛ 124 682 629 706.91 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 416 005.95 ៛ 717 995 877 385.19 ៛ 34 288 646 024.72 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 086.45 ៛ 534 355 913 412.47 ៛ 350 244 701.42 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 633.31 ៛ 528 442 784 092.40 ៛ 15 177 025 323.45 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.99 ៛ 527 291 406 444.84 ៛ 18 395 978 615.97 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.96 ៛ 60 025 624 637.19 ៛ 13 943 493 556.12 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 627.19 ៛ 522 909 469 624.54 ៛ 357 124 205.08 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 874.86 ៛ 522 462 362 481.07 ៛ 8 584 133 983.56 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 515 517 598 465.61 ៛ 45 864 305 716.14 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 283.40 ៛ 258 864 250 234.95 ៛ 9 485 070.23 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 810.50 ៛ 515 241 771 977.03 ៛ 24 099 087 151.90 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 685.32 ៛ 134 076 327 361.30 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.17 ៛ 513 931 046 765.50 ៛ 122 006 672 447.13 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.31 ៛ 512 268 339 808.16 ៛ 51 151 464 837.17 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 119.15 ៛ 110 928 457 829.38 ៛ 10 229 943 134.78 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 958.79 ៛ 510 508 584 585.43 ៛ 21 816 663 355.28 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 934.21 ៛ 688 259 984 277.28 ៛ 101 990 382 875.55 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 31 025.35 ៛ 509 566 524 824.99 ៛ 22 991 240 644.37 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 375.33 ៛ 86 654 401 833.02 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 616.48 ៛ 508 087 710 272.65 ៛ 149 251 591 402.54 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 615.78 ៛ 508 019 925 145.55 ៛ 2 080 631 755.26 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 294.88 ៛ 507 917 637 469.55 ៛ 95 923 105 005.72 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 953.16 ៛ 695 382 245 950.64 ៛ 11 953 022 483.32 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 296.68 ៛ 503 286 911 458.38 ៛ 2 850 772 598.00 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 647.18 ៛ 499 352 207 010.33 ៛ 3 869 597 601.00 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 524.40 ៛ 498 855 355 763.46 ៛ 46 690 137.01 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.53 ៛ 498 678 266 109.00 ៛ 173 325 955 969.35 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 668.86 ៛ 497 815 330 739.77 ៛ 24 329 617 178.61 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 903.51 ៛ 497 284 009 261.10 ៛ 427 187 688.06 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 141.30 ៛ 495 005 249 416.22 ៛ 27 373 145 147.57 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 494.97 ៛ 494 969 373 390.37 ៛ 77 495 164 773.20 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.55 ៛ 493 294 418 250.36 ៛ 8 136 198 714.28 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 231.21 ៛ 485 088 317 638.62 ៛ 9 968 017 040.85 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 678.71 ៛ 483 421 966 927.73 ៛ 30 294 736 640.87 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 615.39 ៛ 481 744 373 904.05 ៛ 6 237 306 236.92 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 016.63 ៛ 121 016 835 887.04 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 215.31 ៛ 478 831 318 166.03 ៛ 23 540 946 515.97 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 622.69 ៛ 75 158 945 116.17 ៛ 11 671 649 571.65 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 243.67 ៛ 467 091 293 680.12 ៛ 85 033 327 385.81 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.89 ៛ 466 663 152 637.47 ៛ 28 669 347 860.18 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 022.42 ៛ 75 045 584 792.18 ៛ 9 728 951 258.86 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 888.50 ៛ 466 245 700 477.20 ៛ 49 762 592 826.84 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 558.34 ៛ 465 033 607 069.19 ៛ 15 408 266 326.46 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 832.43 ៛ 462 637 713 878.35 ៛ 30 946 451 453.44 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 444.31 ៛ 463 715 671 103.67 ៛ 21 663 056 117.02 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 486.21 ៛ 462 036 494 541.86 ៛ 22 583 572 487.55 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 458 325 186 119.65 ៛ 569 015 341.66 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 219.94 ៛ 116 214 352 543.69 ៛ 676 615 141.74 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 709.00 ៛ 455 926 412 666.85 ៛ 6 069 370 402.37 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 994.25 ៛ 455 822 747 474.26 ៛ 2 943 163 160.68 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.70 ៛ 562 496 626 153.31 ៛ 3 829 286 052.53 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 561.53 ៛ 453 635 954 030.07 ៛ 33 027 887 096.68 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 419 865.12 ៛ 492 260 844 528.70 ៛ 663 611 546.74 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.198 ៛ 450 687 935 224.41 ៛ 12 460 853 466.51 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 620.26 ៛ 287 358 738 320.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 381.50 ៛ 449 754 895 975.82 ៛ 78 211 473 398.79 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 349.30 ៛ 30 577 636 535.74 ៛ 7 952 399 220.96 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 738.32 ៛ 449 342 412 570.39 ៛ 45 152 994 122.87 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 792.20 ៛ 284 876 251 448.02 ៛ 488 578 068.07 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 155.16 ៛ 447 631 217 837.10 ៛ 6 185 655 424.34 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 540.41 ៛ 447 567 076 463.56 ៛ 44 179 558 493.41 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 459.42 ៛ 444 776 401 561.38 ៛ 44 884 265 278.41 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.68 ៛ 440 303 762 747.11 ៛ 27 853 118 786.51 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.64 ៛ 433 785 754 178.44 ៛ 17 502 039 024.42 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.92 ៛ 38 449 739 870.45 ៛ 6 184 685.91 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 038.61 ៛ 432 597 446 159.49 ៛ 3 807 843 653.57 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 931.17 ៛ 432 367 788 694.61 ៛ 39 661 655 534.37 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 543.08 ៛ 432 322 875 998.36 ៛ 669 653 564 754.80 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 987.32 ៛ 432 243 044 670.48 ៛ 62 832 320 744.02 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 436.09 ៛ 430 044 281 778.64 ៛ 60 860 892 525.16 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago