0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 243.80 J$ 54 878 534 479.44 J$ 15 754 466 778.88 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.29 J$ 54 395 416 138.84 J$ 18 219 561 296.05 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.673 J$ 54 337 492 274.45 J$ 1 747 602 443.85 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 550.88 J$ 53 820 357 486.32 J$ 5 933 118 021.36 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.18 J$ 27 990 756 764.32 J$ 24 667 246 203.25 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 140.43 J$ 53 229 632 647.96 J$ 5 367 094 479.16 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 494.48 J$ 5 521 374 699.76 J$ 620 458 494.72 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.95 J$ 52 572 362 290.22 J$ 7 198 804 625.38 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 123.25 J$ 7 568 084 668.70 J$ 1 220 204 908.61 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.14 J$ 50 538 191 167.25 J$ 9 948 813 194.79 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 252.17 J$ 50 504 785 879.50 J$ 3 153 196 459.76 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.69 J$ 50 411 365 926.09 J$ 8 456 619 465.67 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.286 J$ 49 661 684 600.56 J$ 1 435 377 138.66 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 108.49 J$ 7 991 949 675.02 J$ 4 185 920 815.28 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 377.34 J$ 47 947 062 871.30 J$ 5 714 261 430.78 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.59 J$ 47 554 624 980.14 J$ 3 011 336 333.56 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.403 J$ 3 126 996 831.20 J$ 1 895 257 872.91 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.79 J$ 47 504 145 567.14 J$ 3 132 315 033.05 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.37 J$ 47 455 465 957.65 J$ 3 336 199 578.65 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 952.49 J$ 47 318 822 844.72 J$ 9 322 463 042.46 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.39 J$ 47 138 829 925.40 J$ 9 036 054 363.78 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.402 J$ 2 243 588 171.11 J$ 4 893 628.69 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.75 J$ 47 066 010 552.00 J$ 4 220 439 983.21 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.47 J$ 46 913 850 458.05 J$ 2 888 611 002.91 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 450.83 J$ 46 431 871 617.04 J$ 16 946 070 118.82 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 081 361 089.34 J$ 679 851 527.27 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.71 J$ 46 415 615 379.22 J$ 2 324 177 475.13 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 220.99 J$ 42 865 027 782.13 J$ 9 543 412 206.74 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.64 J$ 46 390 919 561.42 J$ 1 553 475 669.15 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.50 J$ 2 552 275 903.68 J$ 40 761 601.93 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.784 J$ 45 258 051 205.89 J$ 665 750 864.33 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.44 J$ 3 637 419 335.11 J$ 644 495 136.50 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 216.17 J$ 20 931 893 871.17 J$ 5 570 131 328.59 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 041.03 J$ 44 963 646 050.15 J$ 36 082 112.79 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 424.18 J$ 44 682 749 571.85 J$ 7 024 042 092.97 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 878.04 J$ 43 952 279 900.09 J$ 3 906 310 946.74 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.63 J$ 2 434 588 089.32 J$ 132 015 668.25 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.06 J$ 43 861 751 716.92 J$ 2 072 346 131.72 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.10 J$ 5 497 214 472.54 J$ 128 928 127.08 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.33 J$ 2 106 952 792.34 J$ 218 179 368.18 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.32 J$ 43 849 905 722.78 J$ 1 909 064 637.76 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 651.74 J$ 42 358 253 062.62 J$ 8 945 367 146.95 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.521 J$ 1 789 863 506.07 J$ 5 381 686.42 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.89 J$ 41 501 543 690.06 J$ 1 297 726 329.12 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 278.96 J$ 19 820 249 178.93 J$ 3 152 728 704.20 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 330.49 J$ 39 753 482 352.71 J$ 11 521 534 193.52 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.02 J$ 39 566 898 317.68 J$ 1 096 416 453.20 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 876.92 J$ 38 953 230 898.93 J$ 5 492 035 324.44 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.82 J$ 2 185 487 226.69 J$ 365 817 878.77 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 986.43 J$ 38 728 384 201.33 J$ 2 263 099 040.19 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 560.70 J$ 5 946 918 985.60 J$ 10 090 195 897.72 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 244.95 J$ 37 602 936 450.20 J$ 2 271 813 182.86 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.70 J$ 37 412 519 816.56 J$ 331 851 703.28 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 374.05 J$ 37 405 335 104.06 J$ 5 534 270 445.00 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 907.72 J$ 45 924 112 564.52 J$ 182 375 685.15 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 41.06 J$ 36 692 697 182.98 J$ 2 337 402 244.44 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 97.28 J$ 36 225 968 011.08 J$ 2 141 537 861.76 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 163.87 J$ 36 071 180 880.74 J$ 6 576 772 551.33 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.45 J$ 227 290 051 231.46 J$ 37 829 388.47 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 385.04 J$ 1 321 217 922 880.24 J$ 5 634 842 562.99 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 849.72 J$ 482 097 126 773.34 J$ 213 333.92 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 160.97 J$ 408 242 883 914.46 J$ 9 659 162 130.60 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 556 642.42 J$ 5 294 521 980 152.97 J$ 15 430 255 459.03 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 436.07 J$ 205 771 467 819.98 J$ 598 627 055.35 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 651 576.19 J$ 2 119 721 469 035.11 J$ 4 076 730 909.36 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 625.22 J$ 352 286 157 885.65 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.27 J$ 410 351 849 038.59 J$ 270 774 718.49 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 716.55 J$ 185 566 353 620.56 J$ 5 617 425 395.51 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 559 685.45 J$ 1 889 116 147 990.20 J$ 186 572 373 049.05 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 101.41 J$ 119 356 277 813.71 J$ 1 103 538 809.04 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 750 295.35 J$ 1 647 329 439 341.79 J$ 38 713 677 212.47 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.72 J$ 1 636 780 495 119.77 J$ 212 451 094.71 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 187.28 J$ 118 770 962 698.10 J$ 5 381 956 795.75 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 555 267.38 J$ 971 553 347 190.56 J$ 27 274 193.43 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 383.84 J$ 117 012 212 429.20 J$ 14 026 865 195.37 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 581 857.02 J$ 858 620 556 191.68 J$ 4 144 993 090.03 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 354.83 J$ 394 206 082 579.12 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.29 J$ 19 899 742 649.14 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 160.73 J$ 104 384 744 898.44 J$ 2 589 802 209.75 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 862.70 J$ 87 030 543 471.92 J$ 3 978 306 470.96 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 739 958.73 J$ 614 266 732 525.48 J$ 5 152 712 583.60 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.63 J$ 35 053 091 328.60 J$ 77 663.86 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.188 J$ 78 875 138 767.73 J$ 63 255 518 198.58 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 556 480.96 J$ 587 589 416 614.64 J$ 3 892 704 464.40 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 241.76 J$ 91 857 007 590.13 J$ 1 127.90 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.72 J$ 177 498 163 656.43 J$ 125 919 216.53 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.954 J$ 61 536 445 782.42 J$ 11 656 235 710.00 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 580 012.85 J$ 520 365 558 377.20 J$ 1 773 322 876.74 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.606 J$ 60 625 277 126.96 J$ 1 405 901 932.16 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.04 J$ 60 397 800 814.92 J$ 1 878 923 971.23 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 625 808.91 J$ 318 492 060 373.38 J$ 566 494 520.32 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 577 772.08 J$ 262 419 417 008.37 J$ 859 551 837.53 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 499.72 J$ 59 333 952 748.89 J$ 624 021 525.61 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 168.91 J$ 54 410 512 252.63 J$ 177 775 471.16 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 481.07 J$ 257 740 906 728.90 J$ 7 385 564 934.81 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 173.70 J$ 257 447 888 243.62 J$ 3 731 703 580.92 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 531.44 J$ 52 434 529 244.52 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.85 J$ 49 725 931 946.49 J$ 23 783 132 606.69 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.706 J$ 117 473 732 322.00 J$ 592 622 446.78 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 189.78 J$ 60 598 049 016.23 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago