0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16.26 ¢ 3 660 115 557.12 ¢ 1 050 741 779.07 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.02 ¢ 3 627 894 052.46 ¢ 1 215 150 885.06 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.045 ¢ 3 624 030 829.08 ¢ 116 556 080.68 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 36.74 ¢ 3 589 540 602.60 ¢ 395 708 409.09 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.212 ¢ 1 866 839 288.99 ¢ 1 645 178 254.78 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.37 ¢ 3 550 142 298.85 ¢ 357 957 554.55 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 32.98 ¢ 368 247 250.53 ¢ 41 381 385.47 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.130 ¢ 3 506 305 751.75 ¢ 480 123 185.72 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 341.69 ¢ 504 752 262.36 ¢ 81 381 381.83 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.48 ¢ 3 370 637 016.36 ¢ 663 534 591.34 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 216.90 ¢ 3 368 409 055.74 ¢ 210 301 960.98 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.32 ¢ 3 362 178 426.08 ¢ 564 012 956.26 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.019 ¢ 3 312 178 543.46 ¢ 95 732 261.17 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.24 ¢ 533 021 874.85 ¢ 279 179 355.68 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25.17 ¢ 3 197 822 106.55 ¢ 381 111 801.88 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.24 ¢ 3 171 648 520.75 ¢ 200 840 621.32 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.027 ¢ 208 554 580.72 ¢ 126 403 937.19 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.32 ¢ 3 168 281 803.93 ¢ 208 909 277.39 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.83 ¢ 3 165 035 124.74 ¢ 222 507 326.32 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 263.61 ¢ 3 155 921 732.99 ¢ 621 760 262.66 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.43 ¢ 3 143 917 132.46 ¢ 602 658 279.15 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.027 ¢ 149 635 773.75 ¢ 326 379.83 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.317 ¢ 3 139 060 455.36 ¢ 281 481 606.37 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.165 ¢ 3 128 912 160.91 ¢ 192 655 473.96 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 30.07 ¢ 3 096 766 655.01 ¢ 1 130 215 583.60 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 338 900 609.33 ¢ 45 342 594.79 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.65 ¢ 3 095 682 447.68 ¢ 155 010 665.19 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 14.74 ¢ 2 858 876 544.90 ¢ 636 496 433.76 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.309 ¢ 3 094 035 363.85 ¢ 103 608 824.80 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.233 ¢ 170 223 655.38 ¢ 2 718 588.88 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.052 ¢ 3 018 478 880.22 ¢ 44 402 153.21 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.096 ¢ 242 597 132.42 ¢ 42 984 505.65 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14.42 ¢ 1 396 049 495.94 ¢ 371 499 066.52 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 69.43 ¢ 2 998 843 572.88 ¢ 2 406 491.06 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 28.29 ¢ 2 980 109 224.75 ¢ 468 467 425.05 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 258.65 ¢ 2 931 390 660.47 ¢ 260 530 817.79 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.242 ¢ 162 374 484.40 ¢ 8 804 765.03 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.404 ¢ 2 925 352 896.98 ¢ 138 214 811.83 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.14 ¢ 366 635 887.83 ¢ 8 598 841.94 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.222 ¢ 140 522 897.82 ¢ 14 551 439.96 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.96 ¢ 2 924 562 830.19 ¢ 127 324 777.28 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 43.47 ¢ 2 825 077 281.63 ¢ 596 609 908.94 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.035 ¢ 119 374 675.83 ¢ 358 930.76 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.193 ¢ 2 767 939 179.59 ¢ 86 551 661.25 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 18.60 ¢ 1 321 908 521.32 ¢ 210 270 764.10 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22.04 ¢ 2 651 352 493.08 ¢ 768 426 980.49 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.268 ¢ 2 638 908 299.08 ¢ 73 125 329.52 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 125.18 ¢ 2 597 979 843.40 ¢ 366 290 465.33 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.522 ¢ 145 760 740.04 ¢ 24 398 168.10 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 265.87 ¢ 2 582 983 726.91 ¢ 150 937 048.21 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 37.40 ¢ 396 628 862.31 ¢ 672 964 089.33 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 416.51 ¢ 2 507 922 159.37 ¢ 151 518 236.63 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.05 ¢ 2 495 222 350.79 ¢ 22 132 799.16 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 24.95 ¢ 2 494 743 167.47 ¢ 369 107 330.31 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 193.93 ¢ 3 062 901 741.79 ¢ 12 163 518.74 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.74 ¢ 2 447 213 889.11 ¢ 155 892 689.18 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.49 ¢ 2 416 085 457.58 ¢ 142 829 543.80 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.93 ¢ 2 405 761 953.33 ¢ 438 636 850.62 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.16 ¢ 15 159 075 590.87 ¢ 2 523 025.34 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 25.68 ¢ 88 118 429 541.64 ¢ 375 814 972.51 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 523.54 ¢ 32 153 394 956.37 ¢ 14 228.27 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 10.74 ¢ 27 227 697 398.83 ¢ 644 216 357.42 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 37 125.18 ¢ 353 117 342 707.34 ¢ 1 029 118 554.12 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 29.08 ¢ 13 723 896 924.78 ¢ 39 925 340.92 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 43 456.78 ¢ 141 374 502 784.43 ¢ 271 896 951.42 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 175.09 ¢ 23 495 672 019.40 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.218 ¢ 27 368 354 508.82 ¢ 18 059 278.90 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 47.79 ¢ 12 376 319 889.13 ¢ 374 653 337.16 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 37 328.14 ¢ 125 994 315 774.76 ¢ 12 443 416 202.76 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 140.15 ¢ 7 960 448 896.99 ¢ 73 600 353.97 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 716 989.32 ¢ 109 868 387 809.99 ¢ 2 582 002 846.52 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.25 ¢ 109 164 827 570.55 ¢ 14 169 393.63 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12.49 ¢ 7 921 411 393.88 ¢ 358 948 794.51 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 37 033.47 ¢ 64 797 603 550.31 ¢ 1 819 048.21 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 25.60 ¢ 7 804 111 810.70 ¢ 935 519 652.74 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 38 806.87 ¢ 57 265 568 134.92 ¢ 276 449 687.24 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 23.67 ¢ 26 291 515 056.74 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.553 ¢ 1 327 210 326.29 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 10.72 ¢ 6 961 924 773.55 ¢ 172 726 466.69 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 57.54 ¢ 5 804 488 934.11 ¢ 265 332 548.39 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 716 299.92 ¢ 40 968 426 822.29 ¢ 343 659 386.45 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.31 ¢ 2 337 860 624.63 ¢ 5 179.78 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.013 ¢ 5 260 565 450.81 ¢ 4 218 817 219.30 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 37 114.41 ¢ 39 189 187 272.37 ¢ 259 623 335.51 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16.12 ¢ 6 126 389 228.50 ¢ 75.23 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.182 ¢ 11 838 213 179.73 ¢ 8 398 163.10 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.064 ¢ 4 104 163 944.51 ¢ 777 410 877.76 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 38 683.87 ¢ 34 705 702 214.36 ¢ 118 271 501.06 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.040 ¢ 4 043 393 688.84 ¢ 93 766 416.73 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.603 ¢ 4 028 222 190.61 ¢ 125 314 550.09 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 41 738.23 ¢ 21 241 779 796.93 ¢ 37 782 266.35 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 38 534.42 ¢ 17 502 023 328.29 ¢ 57 327 679.80 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 33.33 ¢ 3 957 269 004.75 ¢ 41 619 021.27 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11.27 ¢ 3 628 900 885.48 ¢ 11 856 708.16 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 766.15 ¢ 17 189 990 792.80 ¢ 492 579 136.31 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11.59 ¢ 17 170 447 969.24 ¢ 248 885 405.94 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 35.44 ¢ 3 497 112 997.61 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.32 ¢ 3 316 463 510.48 ¢ 1 586 212 432.17 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.047 ¢ 7 834 892 810.15 ¢ 39 524 864.46 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 612.91 ¢ 4 041 577 714.11 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago