0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 132.97 Nu. 29 932 588 324.89 Nu. 8 593 013 148.83 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.70 Nu. 29 669 079 422.20 Nu. 9 937 558 152.89 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.367 Nu. 29 637 485 809.09 Nu. 953 200 828.04 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 300.47 Nu. 29 355 423 198.12 Nu. 3 236 121 024.39 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.74 Nu. 15 267 094 995.81 Nu. 13 454 341 168.44 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.60 Nu. 29 033 222 112.25 Nu. 2 927 392 851.68 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 269.71 Nu. 3 011 542 444.47 Nu. 338 418 816.60 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.06 Nu. 28 674 724 874.25 Nu. 3 926 468 833.88 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 794.39 Nu. 4 127 886 521.48 Nu. 665 540 571.52 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.08 Nu. 27 565 219 903.25 Nu. 5 426 415 492.06 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 773.84 Nu. 27 546 999 541.94 Nu. 1 719 858 819.71 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 59.83 Nu. 27 496 045 174.57 Nu. 4 612 523 120.14 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 Nu. 27 087 143 903.71 Nu. 782 902 703.04 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.18 Nu. 4 359 076 673.69 Nu. 2 283 141 226.58 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 205.81 Nu. 26 151 931 860.57 Nu. 3 116 749 319.40 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.69 Nu. 25 937 883 108.16 Nu. 1 642 483 561.84 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.220 Nu. 1 705 568 665.95 Nu. 1 033 737 037.94 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.34 Nu. 25 910 349 947.84 Nu. 1 708 469 391.13 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.93 Nu. 25 883 798 460.55 Nu. 1 819 674 841.99 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 155.82 Nu. 25 809 268 736.21 Nu. 5 084 783 168.34 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.21 Nu. 25 711 094 577.47 Nu. 4 928 566 294.97 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.219 Nu. 1 223 728 033.80 Nu. 2 669 148.77 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.59 Nu. 25 671 376 455.50 Nu. 2 301 969 135.39 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 Nu. 25 588 383 250.69 Nu. 1 575 545 061.49 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 245.90 Nu. 25 325 495 869.20 Nu. 9 242 953 468.11 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 771 544 303.44 Nu. 370 813 763.17 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.84 Nu. 25 316 629 173.34 Nu. 1 267 684 135.83 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.53 Nu. 23 380 019 935.08 Nu. 5 205 296 233.01 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.53 Nu. 25 303 159 248.27 Nu. 847 317 591.81 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.91 Nu. 1 392 096 648.37 Nu. 22 232 741.12 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.428 Nu. 24 685 254 954.11 Nu. 363 122 789.96 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.786 Nu. 1 983 970 172.59 Nu. 351 529 205.02 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 117.91 Nu. 11 416 955 063.56 Nu. 3 038 135 940.69 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 567.81 Nu. 24 524 676 534.67 Nu. 19 680 391.22 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 231.36 Nu. 24 371 466 199.76 Nu. 3 831 147 503.12 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 115.21 Nu. 23 973 043 607.47 Nu. 2 130 632 651.67 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.98 Nu. 1 327 905 777.91 Nu. 72 005 761.23 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.31 Nu. 23 923 666 508.31 Nu. 1 130 326 897.68 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.33 Nu. 2 998 364 648.42 Nu. 70 321 713.00 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.82 Nu. 1 149 202 527.93 Nu. 119 002 325.24 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.99 Nu. 23 917 205 306.87 Nu. 1 041 267 709.31 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 355.48 Nu. 23 103 608 052.06 Nu. 4 879 102 453.53 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.284 Nu. 976 251 424.96 Nu. 2 935 351.79 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 Nu. 22 636 330 104.39 Nu. 707 823 347.26 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 152.15 Nu. 10 810 626 865.26 Nu. 1 719 603 690.19 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 180.26 Nu. 21 682 878 980.49 Nu. 6 284 230 130.36 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.19 Nu. 21 581 109 806.77 Nu. 598 022 207.36 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 023.73 Nu. 21 246 395 070.17 Nu. 2 995 539 767.81 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.27 Nu. 1 192 037 835.31 Nu. 199 529 307.24 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 174.33 Nu. 21 123 756 160.45 Nu. 1 234 369 914.41 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 305.83 Nu. 3 243 648 531.90 Nu. 5 503 530 347.32 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 406.21 Nu. 20 509 899 312.13 Nu. 1 239 122 899.30 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.47 Nu. 20 406 039 710.94 Nu. 181 003 019.00 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 204.02 Nu. 20 402 120 928.43 Nu. 3 018 576 215.27 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 585.97 Nu. 25 048 547 098.04 Nu. 99 473 798.93 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.39 Nu. 20 013 424 369.40 Nu. 1 274 897 367.36 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.06 Nu. 19 758 854 667.53 Nu. 1 168 066 381.62 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.38 Nu. 19 674 428 589.20 Nu. 3 587 191 734.49 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.70 Nu. 123 971 596 515.63 Nu. 20 633 413.82 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 210.02 Nu. 720 636 448 261.08 Nu. 3 073 431 612.44 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 281.50 Nu. 262 951 898 500.93 Nu. 116 359.45 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 87.80 Nu. 222 669 324 111.68 Nu. 5 268 430 113.18 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 303 611.39 Nu. 2 887 809 383 254.57 Nu. 8 416 177 450.51 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 237.85 Nu. 112 234 641 352.73 Nu. 326 511 219.33 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 355 391.45 Nu. 1 156 166 991 300.11 Nu. 2 223 585 399.62 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 431.89 Nu. 192 148 654 051.58 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.78 Nu. 223 819 624 232.68 Nu. 147 689 588.55 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 390.83 Nu. 101 214 096 232.03 Nu. 3 063 931 706.72 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 305 271.17 Nu. 1 030 387 135 736.51 Nu. 101 762 812 878.44 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 146.18 Nu. 65 100 906 240.98 Nu. 601 906 978.47 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 863 570.67 Nu. 898 508 577 370.24 Nu. 21 115 734 476.79 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.21 Nu. 892 754 830 342.28 Nu. 115 877 933.28 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.15 Nu. 64 781 655 798.86 Nu. 2 935 499 256.27 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 302 861.40 Nu. 529 917 692 827.90 Nu. 14 876 257.39 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 209.36 Nu. 63 822 374 574.15 Nu. 7 650 721 459.03 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 317 364.28 Nu. 468 320 371 153.50 Nu. 2 260 817 876.25 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 193.54 Nu. 215 013 183 149.56 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.52 Nu. 10 853 985 262.87 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.67 Nu. 56 934 931 409.55 Nu. 1 412 564 750.91 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 470.55 Nu. 47 469 369 474.73 Nu. 2 169 901 418.74 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 857 932.73 Nu. 335 041 622 389.67 Nu. 2 810 461 795.03 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.89 Nu. 19 119 128 493.61 Nu. 42 360.47 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.102 Nu. 43 021 138 960.76 Nu. 34 501 675 445.16 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 303 523.33 Nu. 320 490 921 968.33 Nu. 2 123 211 221.08 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 131.87 Nu. 50 101 884 444.12 Nu. 615.19 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 Nu. 96 813 435 554.51 Nu. 68 680 552.54 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.520 Nu. 33 564 035 848.51 Nu. 6 357 700 843.05 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 316 358.41 Nu. 283 824 781 129.86 Nu. 967 229 612.45 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.331 Nu. 33 067 053 986.35 Nu. 766 825 939.50 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.93 Nu. 32 942 980 796.96 Nu. 1 024 827 981.62 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 341 337.11 Nu. 173 716 222 897.19 Nu. 308 985 059.93 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 315 136.22 Nu. 143 132 327 644.63 Nu. 468 828 323.15 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 272.57 Nu. 32 362 722 477.33 Nu. 340 362 212.83 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.13 Nu. 29 677 313 347.62 Nu. 96 964 688.34 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 443.66 Nu. 140 580 511 647.77 Nu. 4 028 334 153.55 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 94.74 Nu. 140 420 689 564.79 Nu. 2 035 395 953.95 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 289.87 Nu. 28 599 546 120.78 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.19 Nu. 27 122 186 555.17 Nu. 12 972 116 040.36 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.385 Nu. 64 074 102 960.96 Nu. 323 236 104.97 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 012.41 Nu. 33 052 202 864.01 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago