9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
35 170 741 218 200.68 TJS

Market Capitalizations

attach_money
1 221 812 771 035.74 TJS

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.74 TJS 7 705 333 902.97 TJS 1 191 704 264.11 TJS arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.215 TJS 7 497 809 942.34 TJS 909 343 279.84 TJS arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 356.34 TJS 7 483 241 749.44 TJS 1 279 453 680.96 TJS arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 81.67 TJS 7 431 841 665.26 TJS 29 528 659.85 TJS arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.87 TJS 7 382 986 182.47 TJS 919 274 917.60 TJS arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.81 TJS 7 249 088 978.00 TJS 651 729 239.99 TJS arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 47.53 TJS 7 164 316 866.42 TJS 410 174 556.18 TJS arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.730 TJS 494 576 329.04 TJS 90 769 096.77 TJS arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 51.93 TJS 409 545 603.07 TJS 5 192 970.18 TJS arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.159 TJS 7 147 985 142.00 TJS 628 084 335.63 TJS arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 100.60 TJS 7 096 221 292.22 TJS 796 082 538.62 TJS arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.427 TJS 301 513 334.36 TJS 20 939 275.56 TJS arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 17.35 TJS 3 188 153 615.66 TJS 260 400 883.61 TJS arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 258.25 TJS 7 069 379 345.91 TJS 170 402 534.19 TJS arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.144 TJS 6 975 132 021.66 TJS 52 903 785.80 TJS arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 9.34 TJS 6 875 236 265.20 TJS 31 416 865.60 TJS arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.57 TJS 6 785 915 461.36 TJS 1 528 193 943.91 TJS arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6.65 TJS 6 674 893 302.14 TJS 168 131 329.70 TJS arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 9.34 TJS 6 586 357 308.21 TJS 82 792 172.01 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 26.15 TJS 6 493 791 225.26 TJS 69 619 313.09 TJS arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.707 TJS 402 590 036.37 TJS 65 054 996.81 TJS arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000328 TJS 6 484 014 537.34 TJS 112 744 886.91 TJS arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 35.86 TJS 4 118 111 451.47 TJS 551 952 388.74 TJS arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 39.95 TJS 6 458 892 588.50 TJS 650 268 960.23 TJS arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5.33 TJS 6 201 165 113.25 TJS 413 725 667.68 TJS arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 18.68 TJS 6 142 561 871.75 TJS 1 128 441 138.97 TJS arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 9.51 TJS 6 136 329 133.16 TJS 315 472 667.51 TJS arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 TJS 6 122 798 389.84 TJS 683 738 312.81 TJS arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.56 TJS 6 113 893 813.71 TJS 459 965 647.27 TJS arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 24 644.81 TJS 6 075 537 435.54 TJS 31 300 092.21 TJS arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 16.76 TJS 5 875 666 624.43 TJS 112 379 054.93 TJS arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.157 TJS 3 367 556 807.61 TJS 622 707 196.55 TJS arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.380 TJS 1 853 741 053.24 TJS 442 722 400.40 TJS arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 175.64 TJS 5 811 261 796.11 TJS 631 427 931.04 TJS arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.625 TJS 5 674 297 488.01 TJS 355 506 257.09 TJS arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.87 TJS 5 481 369 686.42 TJS 333 265 737.61 TJS arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 9.67 TJS 5 413 264 490.96 TJS 35 357 137.57 TJS arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.74 TJS 5 340 858 203.21 TJS 38 793 916.05 TJS arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 19.09 TJS 5 198 613 576.31 TJS 281 552 462.51 TJS arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000014 TJS 5 185 785 679.94 TJS 154 337 951.45 TJS arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.727 TJS 5 132 936 741.82 TJS 296 782 277.77 TJS arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000872 TJS 4 981 232 470.15 TJS 353 447 627.10 TJS arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 14.98 TJS 4 910 350 893.70 TJS 165 178 811.53 TJS arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.055 TJS 4 886 565 345.16 TJS 707 017 908.79 TJS arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 10.02 TJS 4 887 369 406.92 TJS 175 848 331.05 TJS arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.27 TJS 4 823 818 841.04 TJS 136 002 594.31 TJS arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 43.64 TJS 4 800 839 981.64 TJS 999 827 235.99 TJS arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.30 TJS 4 782 949 315.21 TJS 679 167 357.96 TJS arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 26.71 TJS 5 477 403 617.52 TJS 1 125 571 780.59 TJS arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.96 TJS 4 763 615 928.50 TJS 145 587 259.25 TJS arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 24 685.07 TJS 4 727 750 594.36 TJS 107 462 342.77 TJS arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.068 TJS 4 718 193 615.07 TJS 1 542 171 528.45 TJS arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 323.08 TJS 219 375 098.92 TJS 94 501.45 TJS arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 17.61 TJS 4 646 604 282.87 TJS 247 623 234.67 TJS arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 9.33 TJS 4 623 850 658.00 TJS 313 269 335.38 TJS arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.640 TJS 4 607 202 769.33 TJS 177 339 681.19 TJS arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 123.69 TJS 2 597 586 954.32 TJS 5 676 102 197.37 TJS arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 131.18 TJS 4 571 200 867.64 TJS 233 107 149.87 TJS arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 79.78 TJS 4 555 480 677.09 TJS 11 572 907.39 TJS arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 10.45 TJS 334 172 622.41 TJS 3 283 231.16 TJS arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7.27 TJS 4 400 527 264.72 TJS 615 033 832.10 TJS arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.26 TJS 4 336 958 204.35 TJS 105 526 479.58 TJS arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.02 TJS 337 050 610.93 TJS 8 747 513.17 TJS arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 262.09 TJS 4 279 448 728.08 TJS 598 159 942.19 TJS arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.627 TJS 4 200 850 823.48 TJS 166 536 558.11 TJS arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.15 TJS 4 111 743 678.75 TJS 441 682 042.93 TJS arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 582.65 TJS 4 098 417 132.25 TJS 43 350 995.36 TJS arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 108.74 TJS 1 832 255 311.14 TJS 429 548 578.41 TJS arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.273 TJS 4 080 244 981.09 TJS 39 816 901.04 TJS arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 9.33 TJS 3 967 229 016.11 TJS 592 652 079.37 TJS arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 TJS 4 043 486 918.19 TJS 189 458 391.26 TJS arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 8.53 TJS 3 954 003 852.73 TJS 54 084 600.45 TJS arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 225.07 TJS 3 941 867 835.63 TJS 67 042 481.90 TJS arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 9.39 TJS 3 913 522 421.46 TJS 172 389 392.83 TJS arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 108.52 TJS 3 882 192 848.39 TJS 150 514 836.22 TJS arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5.64 TJS 3 870 326 179.59 TJS 115 346 439.75 TJS arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 438.23 TJS 3 849 732 464.99 TJS 233 417 180.45 TJS arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.33 TJS 3 789 169 321.19 TJS 1 324 984 221.80 TJS arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.747 TJS 3 778 139 196.40 TJS 1 315 577 096.54 TJS arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.43 TJS 3 719 087 514.81 TJS 128 370 389.00 TJS arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.385 TJS 3 964 013 713.42 TJS 405 434 055.99 TJS arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.393 TJS 3 714 600 626.70 TJS 82 045 491.81 TJS arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.007 TJS 3 709 349 611.10 TJS 1 429 194 431.84 TJS arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 34.31 TJS 3 699 175 497.23 TJS 792 393 457.06 TJS arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 25.50 TJS 1 861 766 084.26 TJS 421 455 572.17 TJS arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.00 TJS 3 660 692 958.17 TJS 901 565 745.94 TJS arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.08 TJS 566 970 386.85 TJS 80 271 301.17 TJS arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 17.14 TJS 3 518 404 180.10 TJS 246 146 573.53 TJS arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 9.15 TJS 3 432 133 313.10 TJS 293 377 710.37 TJS arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.860 TJS 227 762 586.53 TJS 102 060 715.78 TJS arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.42 TJS 3 423 840 177.34 TJS 991 340 095.03 TJS arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.65 TJS 3 367 930 372.11 TJS 226 065 665.11 TJS arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 8.18 TJS 3 363 868 661.06 TJS 16 551 218.00 TJS arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 TJS 3 354 689 893.27 TJS 182 553 249.65 TJS arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.07 TJS 3 343 422 117.02 TJS 273 508 562.99 TJS arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6.84 TJS 3 335 920 420.39 TJS 42 109 507.91 TJS arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.064 TJS 3 323 176 955.41 TJS 140 195 945.41 TJS arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.051 TJS 3 312 789 902.38 TJS 1 816 242 621.45 TJS arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.75 TJS 3 278 739 600.10 TJS 327 917 574.48 TJS arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 17.13 TJS 3 254 684 114.20 TJS 1 291 324 950.01 TJS arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago