0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 91.94 Le 15 288 218 524 813.43 Le 77 124 828 588.83 Le arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3 421.32 Le 6 115 679 438 886.98 Le 177 201 192 280.76 Le arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 75 350.04 Le 5 833 301 220 247.97 Le 1 443 036 983.93 Le arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 10 405.60 Le 2 390 599 599 117.68 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 73 226 689.97 Le 21 712 390 861 389.29 Le 4 663 637 355.61 Le arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 5 603.70 Le 5 691 040 139 698.85 Le 1 176 871 144.06 Le arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.008 Le 5 601 485 368 484.65 Le 15 526 319 690.07 Le arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 12 569 967.88 Le 19 896 348 822 010.30 Le 4 684 568 626 355.63 Le arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 20.39 Le 10 093 983 436 276.65 Le 5 011 710.06 Le arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2 078.77 Le 411 644 752 825.37 Le 53 021 690 586.93 Le arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 344.59 Le 5 454 597 871 439.11 Le 660 785 058 744.18 Le arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 3 695 321.01 Le 16 573 647 754 198.21 Le 272 830 973 892.31 Le arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 778 609.23 Le 5 270 441 683 771.60 Le 12 483 414 845.62 Le arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.046 Le 5 192 713 688 538.30 Le 38 735 003 748.85 Le arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 20 910.18 Le 5 106 686 448 240.04 Le 184 618 271 528.51 Le arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 471.87 Le 4 001 391 582 596.69 Le 0.000000 Le arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 5.05 Le 324 478 050 967.74 Le 306 804 727.27 Le arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 78 006 598.08 Le 13 051 238 784 966.29 Le 55 478 812 500.87 Le arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.736 Le 4 971 972 940 125.59 Le 1 189 554 167 553.50 Le arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 515.50 Le 4 795 421 844 226.14 Le 74 395 019 321.09 Le arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 6 484.98 Le 4 212 137 702 019.91 Le 377 450.97 Le arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 76 981 195.28 Le 12 792 387 168 947.35 Le 14 820 444 443.72 Le arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 78 917 218.87 Le 12 017 499 836 352.01 Le 3 378 186 150.19 Le arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 8 804.26 Le 4 763 870 927 631.22 Le 187 656 038.85 Le arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 774.46 Le 4 732 394 075 303.72 Le 45 877 319 662.48 Le arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 75 363.41 Le 13 565 654 209 390.98 Le 77 817 807.59 Le arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 846.29 Le 4 687 513 372 979.29 Le 486 442 155 846.26 Le arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 75 630 686.99 Le 9 510 190 553 076.07 Le 2 196 512 991.06 Le arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 72 797 155.19 Le 9 478 128 442 055.52 Le 48 966 965 518.28 Le arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 56 089.57 Le 4 653 837 428 412.46 Le 586 475 594 975.49 Le arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 17 016.05 Le 4 444 938 113 659.85 Le 601 007 499 124.82 Le arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 213.85 Le 4 405 069 855 323.08 Le 821 056 967 061.88 Le arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 128 016.16 Le 2 667 280 635 776.81 Le 0.000000 Le arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 1.07 Le 9 091 080 302 431.75 Le 91 279 722 131.11 Le arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 75 697.72 Le 5 292 080 528 291.19 Le 2 100 808 201.56 Le arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 606.77 Le 4 398 342 462 869.12 Le 132 637 360 042.71 Le arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 992.84 Le 4 392 117 541 529.57 Le 720 386 139.07 Le arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 400 165.83 Le 4 387 745 107 594.61 Le 59 784 039.19 Le arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 44 297.94 Le 4 369 787 647 198.80 Le 318 145 241 560.26 Le arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 72 354 981.51 Le 7 305 899 555 762.38 Le 88 204 377 473.04 Le arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2 505.74 Le 4 305 022 429 538.58 Le 323 780 857 093.61 Le arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5 052.11 Le 4 297 358 434 450.24 Le 149 750 944 924.91 Le arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 501 765.15 Le 6 855 806 179 624.25 Le 271 649 908 848.63 Le arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 404.32 Le 4 268 595 664 266.88 Le 41 646 702 443.44 Le arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 3 734 158.54 Le 6 813 420 554 005.38 Le 450 826 511 732.07 Le arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 12 870.59 Le 4 245 284 019 972.24 Le 260 530 329 192.47 Le arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 75 807 745.37 Le 6 320 945 117 063.07 Le 330 500 260.17 Le arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 20 959.33 Le 2 950 744 843 754.94 Le 4 714 000 407 407.62 Le arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5 157.24 Le 4 226 500 382 319.25 Le 96 384 389 971.58 Le arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 308 581.75 Le 4 220 126 346 878.43 Le 118 651 627 441.91 Le arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 869 734.46 Le 4 212 585 547 591.66 Le 243 467 784 068.73 Le arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 19 500.91 Le 2 225 042 119 099.07 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 28 407 506.10 Le 5 847 287 435 147.22 Le 0.000000 Le arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 422.79 Le 4 207 494 572 833.48 Le 734 320 957 726.52 Le arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 225 868.78 Le 4 906 331 784 589.11 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 256 444.39 Le 4 193 332 151 241.36 Le 22 068 090 146.50 Le arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4 208.88 Le 4 166 674 488 006.68 Le 3 327 183 738 398.76 Le arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 286.90 Le 4 075 064 852 761.34 Le 116 743 424 080.76 Le arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 7 312.05 Le 4 062 167 877 473.42 Le 231 869 995 007.51 Le arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 26 149.40 Le 3 963 650 784 693.61 Le 186 035 599 907.72 Le arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 986.61 Le 2 007 469 232 770.22 Le 0.000000 Le arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 10 224.83 Le 3 917 021 855 309.34 Le 1 047 120 948 394.16 Le arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4 026.61 Le 3 911 678 973 970.01 Le 21 617 413 692.50 Le arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 17 474.81 Le 3 669 708 936 305.85 Le 2 096 949.81 Le arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 820.51 Le 3 855 098 591 792.90 Le 288 439 934 374.55 Le arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 13 707.37 Le 785 911 480 065.47 Le 499 682 171.15 Le arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 954.99 Le 3 826 418 588 218.69 Le 19 792 102 757.49 Le arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 7 352.97 Le 1 799 884 768 459.41 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 46 198.09 Le 3 814 683 973 182.11 Le 340 365 318 629.28 Le arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 112 872 441.49 Le 3 788 067 452 102.77 Le 298 056 001 014.14 Le arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 428 791.44 Le 3 740 238 794 821.47 Le 763 889 753 479.35 Le arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4 118.33 Le 3 738 199 007 859.50 Le 312 069 832 742.44 Le arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 289 141.75 Le 3 482 532 386 004.39 Le 466 172 913.13 Le arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 7 442.36 Le 3 733 938 991 404.06 Le 15 185 271 772.34 Le arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 757 810.26 Le 5 110 226 476 976.87 Le 23 615 010 024.22 Le arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 12 776.72 Le 3 733 394 958 744.35 Le 143 963 468 286.04 Le arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 108 197.98 Le 1 779 856 800 786.86 Le 441 901 977 202.11 Le arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 8 892.10 Le 3 703 956 488 422.45 Le 216 534 770 353.98 Le arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 451.60 Le 3 694 505 661 428.19 Le 448 595 252 282.59 Le arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2 277.85 Le 3 686 375 891 847.19 Le 312 395 971 347.00 Le arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 397 266 922.80 Le 4 947 136 813 316.24 Le 45 268 596 101.00 Le arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 3 741.58 Le 3 680 707 584 866.24 Le 20 767 834 475.40 Le arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 400.80 Le 3 607 230 274 661.70 Le 146 614 201 576.29 Le arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 12 761 108.93 Le 4 926 001 823 897.93 Le 3 768 386 571.56 Le arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3 321.91 Le 3 601 364 120 465.81 Le 603 954 720 149.26 Le arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 596.84 Le 307 384 009 657.80 Le 4 559 104 407.39 Le arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 9 519.43 Le 3 589 640 787 019.23 Le 158 853 216 921.10 Le arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 11 739.14 Le 3 580 438 113 065.95 Le 3 429 683 421 173.62 Le arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 569 253.06 Le 2 894 130 553 899.34 Le 289 650 021 203.65 Le arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 43.72 Le 3 549 192 512 363.94 Le 34 922 560 261.69 Le arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 47 854.52 Le 1 682 628 703 057.65 Le 532 030 243 220.91 Le arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 383.43 Le 3 528 812 991 055.08 Le 8 545 888 302.07 Le arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 24.88 Le 716 844 223 075.54 Le 1 147 471 907.66 Le arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 781.31 Le 3 526 451 028 723.70 Le 198 884 659 892.39 Le arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4 214.70 Le 3 502 365 505 100.24 Le 182 574 060 002.43 Le arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 3 651.87 Le 3 467 186 781 449.28 Le 246 214 410 873.98 Le arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 277.21 Le 3 420 810 157 066.61 Le 95 591 176 765.48 Le arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 8 699.65 Le 3 409 019 721 225.98 Le 312 563 790 240.60 Le arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 3 761.38 Le 3 400 293 914 629.88 Le 110 273 327 368.97 Le arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 6 473.89 Le 3 398 794 343 878.97 Le 281 391 037 575.12 Le arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago