0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 2.73 ع.د 286 298 316.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 131.16 ع.د 1 311 595 932.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 2.33 ع.د 5 160 768 682.49 ع.د 190 404 853.70 ع.د arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 195.36 ع.د 5 114 412 315.55 ع.د 0.000000 ع.د arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 92.49 ع.د 5 139 890 894.10 ع.د 153 349 628.60 ع.د arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 91.64 ع.د 5 139 243 744.23 ع.د 396 401 565.18 ع.د arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 73.01 ع.د 5 137 970 404.81 ع.د 32 670 588.23 ع.د arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 59.85 ع.د 184 588 365.00 ع.د 459 817.01 ع.د arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 3.98 ع.د 5 106 286 261.63 ع.د 19 701 390.45 ع.د arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 43.46 ع.د 275 984 528.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.028 ع.د 5 097 350 615.36 ع.د 1 988 610.33 ع.د arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 1.09 ع.د 153 136 095.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 1 306.10 ع.د 5 093 666 839.18 ع.د 109 461 339.30 ع.د arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 547.77 ع.د 6 874 187 042.38 ع.د 7 161 879.22 ع.د arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 12.74 ع.د 5 087 465 204.60 ع.د 1 167 971 891.75 ع.د arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 5.09 ع.د 5 086 692 292.82 ع.د 172 735 304.24 ع.د arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 2.95 ع.د 348 014 667.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 26.66 ع.د 188 851 170.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.586 ع.د 5 082 660 051.32 ع.د 701 539 278.58 ع.د arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 9.92 ع.د 221 044 910.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.173 ع.د 240 920 534.07 ع.د 7 066 247.76 ع.د arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 65.80 ع.د 5 068 071 668.85 ع.د 33 164 465.76 ع.د arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 28.72 ع.د 1 041 062 396.36 ع.د 214 843.28 ع.د arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 36 469.17 ع.د 4 993 139 836.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ع.د 5 063 967 376.26 ع.د 734 764 005.26 ع.د arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 2.31 ع.د 1 031 159 955.34 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 377.16 ع.د 5 044 719 252.72 ع.د 100 397 311.07 ع.د arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.017 ع.د 5 019 019 280.79 ع.د 281 246 879.06 ع.د arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 28.99 ع.د 5 018 062 966.21 ع.د 167 978 621.70 ع.د arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.251 ع.د 4 979 603 399.69 ع.د 30 319 102.37 ع.د arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.433 ع.د 4 927 892 981.10 ع.د 0.000000 ع.د arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 2.61 ع.د 1 398 972 954.55 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.037 ع.د 145 150 213.56 ع.د 655 009.99 ع.د arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 33.19 ع.د 3 573 452 845.69 ع.د 10 862 685.66 ع.د arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 146.49 ع.د 3 968 189 375.48 ع.د 0.000000 ع.د arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.020 ع.د 4 926 860 685.36 ع.د 576 446 780.90 ع.د arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 54.11 ع.د 4 924 370 337.38 ع.د 30 438 314.19 ع.د arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 131.00 ع.د 1 681 034 666.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 492.44 ع.د 4 924 361 167.24 ع.د 1 310.02 ع.د arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 12.26 ع.د 6 131 350 694.01 ع.د 0.000000 ع.د arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 153.21 ع.د 4 888 350 028.07 ع.د 1 008 224 125.57 ع.د arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.608 ع.د 4 848 907 946.57 ع.د 66 758 618.08 ع.د arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 76.50 ع.د 1 377 040 600.07 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 4 516.28 ع.د 1 191 649 192.83 ع.د 23 580.36 ع.د arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.339 ع.د 1 596 869 812.50 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 13.82 ع.د 4 843 257 830.40 ع.د 16 684 414.44 ع.د arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 49.95 ع.د 4 834 758 420.79 ع.د 138 670 854.75 ع.د arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.76 ع.د 340 007 825.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 469.06 ع.د 4 820 365 231.29 ع.د 103 365 816.34 ع.د arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 160.21 ع.د 174 053 184.34 ع.د 94 259 867.48 ع.د arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 402.14 ع.د 4 817 523 797.96 ع.د 10 135 624.57 ع.د arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 447.68 ع.د 4 816 808 527.05 ع.د 9 645 677.10 ع.د arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.014 ع.د 254 709 804.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.351 ع.د 1 586 998 811.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 1 515.13 ع.د 158 604 118.74 ع.د 176 852.70 ع.د arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.774 ع.د 182 928 569.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 1.21 ع.د 4 811 316 923.30 ع.د 65 037 251.83 ع.د arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 3.89 ع.د 1 530 743 934.07 ع.د 0.000000 ع.د arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 11.08 ع.د 293 779 840.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 87.02 ع.د 4 799 935 469.73 ع.د 190 919 691.55 ع.د arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 1.36 ع.د 247 532 204.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 11.56 ع.د 4 783 904 755.26 ع.د 328 752 133.52 ع.د arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 4 625.35 ع.د 4 310 350 873.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 47.62 ع.د 4 782 234 479.79 ع.د 1 995 645 133.89 ع.د arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 81.86 ع.د 3 766 928 386.22 ع.د 5 240.08 ع.د arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.005 ع.د 4 767 127 329.40 ع.د 117 310 979.01 ع.د arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 120.30 ع.د 269 886 385.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 178.91 ع.د 4 752 404 014.87 ع.د 106 181 049.28 ع.د arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 11.96 ع.د 4 744 068 357.75 ع.د 120 280 794.30 ع.د arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.568 ع.د 3 723 552 314.73 ع.د 90 101 864.07 ع.د arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 183.10 ع.د 4 740 898 109.40 ع.د 408 068 603.11 ع.د arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 8.54 ع.د 4 717 795 907.09 ع.د 422 140 837.71 ع.د arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 7.51 ع.د 1 690 457 639.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 3 967.46 ع.د 4 714 949 233.68 ع.د 36 815 491.44 ع.د arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ع.د 1 595 862 407.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 12.84 ع.د 4 699 413 706.76 ع.د 220 099 076.54 ع.د arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.020 ع.د 3 070 494 255.50 ع.د 0.000000 ع.د arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 161.78 ع.د 1 299 935 444.21 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 1 122.48 ع.د 4 674 435 555.84 ع.د 1 495 385 184.85 ع.د arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.229 ع.د 1 717 711 295.35 ع.د 0.000000 ع.د arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.057 ع.د 4 666 887 220.73 ع.د 3 754 239 532.71 ع.د arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 2.68 ع.د 4 657 692 190.50 ع.د 39 301 909.36 ع.د arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 3 314.97 ع.د 3 314 967 563.75 ع.د 40 610.62 ع.د arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 21 961.20 ع.د 936 799 216.33 ع.د 61 467 447.39 ع.د arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.169 ع.د 165 559 014.80 ع.د 19 650.30 ع.د arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 30.98 ع.د 4 646 838 674.98 ع.د 5 372 391.93 ع.د arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 13.84 ع.د 266 688 627.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 14.32 ع.د 172 824 385.60 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 172.28 ع.د 4 644 859 234.80 ع.د 50 129 224.48 ع.د arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.547 ع.د 269 658 442.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.108 ع.د 149 403 848.43 ع.د 17 030.26 ع.د arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.606 ع.د 4 632 279 112.95 ع.د 90 302 297.12 ع.د arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 364.95 ع.د 2 463 111 352.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 1 141.77 ع.د 4 628 342 502.91 ع.د 22 009 645.65 ع.د arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 3.45 ع.د 4 612 320 958.58 ع.د 793 514 471.21 ع.د arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 81 565 113.52 ع.د 5 884 972 616.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.026 ع.د 1 277 483 011.81 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 23.94 ع.د 3 607 912 921.21 ع.د 2 202 143.58 ع.د arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 1.02 ع.د 925 992 861.53 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 15.76 ع.د 4 604 679 612.05 ع.د 184 525 484.04 ع.د arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago