0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 411 454.84 ¥ 185 981 104 908 551.47 ¥ 5 544 090 404 036.36 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 388 328.02 ¥ 46 742 839 729 927.13 ¥ 2 676 359 907 438.14 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.26 ¥ 1 440 141 337 724.83 ¥ 168 969 378 180.25 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 905.67 ¥ 12 994 755 576 742.51 ¥ 238 685 876 475.09 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 148.00 ¥ 17 705 658 320 708.57 ¥ 9 576 570 392 930.49 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 861.86 ¥ 12 384 129 040 129.41 ¥ 282 134 295 754.71 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 859.81 ¥ 10 707 445 790 818.30 ¥ 352 350 958 264.81 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 148.04 ¥ 5 263 849 069 648.23 ¥ 1 004 978 183 046.96 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.92 ¥ 5 199 638 238 985.80 ¥ 292 070 569 246.93 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.27 ¥ 2 524 594 234 778.13 ¥ 144 506 202 139.73 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 852.11 ¥ 2 152 199 536 679.28 ¥ 36 277 234 432.51 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.16 ¥ 2 006 073 548 983.43 ¥ 52 377 132 946.93 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.06 ¥ 1 959 436 693 473.87 ¥ 40 606 615 725.42 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 159.93 ¥ 1 689 910 374 198.70 ¥ 57 748 257 909.49 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 598 216 450 339.95 ¥ 89 070 027 970.85 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 776.44 ¥ 1 113 561 190 874.76 ¥ 39 906 721 608.10 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 544.57 ¥ 999 169 384 819.88 ¥ 32 375 092 046.44 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 665.65 ¥ 998 519 768 430.92 ¥ 26 649 098 386.08 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.68 ¥ 1 634 044 304 227.03 ¥ 17 354 938 927.69 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 793.08 ¥ 961 544 712 656.74 ¥ 51 111 044 738.64 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 885.78 ¥ 819 646 291 495.91 ¥ 213 246 845.39 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 148.02 ¥ 794 165 850 053.56 ¥ 14 477 307 404.11 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 011.72 ¥ 751 207 301 442.27 ¥ 44 192 485 032.36 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.93 ¥ 736 813 627 922.43 ¥ 107 480 756 107.04 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 115.36 ¥ 669 542 017 447.31 ¥ 26 397 939 690.72 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 917 176 898.47 ¥ 163 483 799 103.55 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 520.01 ¥ 638 598 663 756.88 ¥ 32 982 236 301.30 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 349.25 ¥ 636 280 343 625.26 ¥ 12 421 256 246.73 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.74 ¥ 589 067 451 042.59 ¥ 6 416 774 612.74 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.79 ¥ 54 183 316 840.43 ¥ 913 651 938.41 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.99 ¥ 584 607 840 982.15 ¥ 35 196 734 640.67 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 163.55 ¥ 584 046 286 982.87 ¥ 23 326 542 806.94 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.69 ¥ 432 657 028 841.74 ¥ 12 361 503 480.17 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 975.16 ¥ 504 832 048 723.68 ¥ 56 212 481 584.89 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.76 ¥ 437 677 508 392.44 ¥ 11 423 638 312.05 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.14 ¥ 437 219 992 213.67 ¥ 13 886 572 857.62 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 909.84 ¥ 433 433 523 413.16 ¥ 18 022 475 890.27 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 965.97 ¥ 965 971 366 339.42 ¥ 29 538 088 643.25 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.81 ¥ 416 506 841 790.13 ¥ 770 319 712 332.82 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.78 ¥ 797 648 166 011.87 ¥ 50 340 530 404.09 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 22 565.19 ¥ 416 254 241 228.25 ¥ 9 962 451 705.54 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.60 ¥ 415 479 228 056.97 ¥ 11 695 814 825.21 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.98 ¥ 36 601 247 956.87 ¥ 58 799 944 801.95 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 255.92 ¥ 410 833 459 674.12 ¥ 6 992 985 367.26 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.42 ¥ 29 694 576 764.26 ¥ 48 025 316 696.73 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.66 ¥ 372 230 400 089.66 ¥ 107 373 912 584.27 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 160.27 ¥ 369 616 145 369.99 ¥ 424 347 030.19 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 364.27 ¥ 349 230 738 252.85 ¥ 27 519 433 622.04 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 524.17 ¥ 344 303 841 731.89 ¥ 18 759 113 024.73 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.68 ¥ 338 435 470 934.55 ¥ 22 822 980 921.65 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago