0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.62 ₮ 2 961 627 701 035.19 ₮ 458 044 311 184.50 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.69 ₮ 2 881 863 641 722.91 ₮ 349 515 839 447.36 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 964.96 ₮ 2 876 264 200 583.90 ₮ 491 771 740 387.42 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 391.22 ₮ 2 856 508 027 125.21 ₮ 11 349 657 016.37 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 870.77 ₮ 2 837 729 898 494.58 ₮ 353 333 170 904.94 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 080.84 ₮ 2 786 265 072 330.89 ₮ 250 499 121 132.48 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 268.34 ₮ 2 753 682 002 332.27 ₮ 157 654 988 496.97 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.73 ₮ 190 095 714 837.38 ₮ 34 888 075 557.79 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 959.65 ₮ 157 413 243 625.82 ₮ 1 995 973 768.39 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.01 ₮ 2 747 404 728 944.27 ₮ 241 410 948 626.48 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 666.77 ₮ 2 727 508 738 276.37 ₮ 305 982 859 195.39 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.03 ₮ 115 889 882 841.85 ₮ 8 048 235 068.33 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 668.29 ₮ 1 225 401 025 081.94 ₮ 100 087 871 593.17 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 259.98 ₮ 2 717 191 748 418.42 ₮ 65 496 041 047.34 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.30 ₮ 2 680 966 778 836.48 ₮ 20 334 137 299.33 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 588.43 ₮ 2 642 570 773 774.40 ₮ 12 075 409 138.58 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 371.63 ₮ 2 608 239 365 134.45 ₮ 587 377 727 404.94 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 556.56 ₮ 2 565 566 807 876.83 ₮ 64 623 079 247.10 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 591.43 ₮ 2 531 537 049 340.27 ₮ 31 822 058 998.64 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 052.76 ₮ 2 495 958 282 878.45 ₮ 26 758 929 433.09 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.73 ₮ 154 739 796 989.52 ₮ 25 004 585 533.90 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 492 200 508 053.47 ₮ 43 334 706 116.27 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 782.82 ₮ 1 582 840 290 142.33 ₮ 212 148 818 562.37 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 353.69 ₮ 2 482 544 617 661.42 ₮ 249 937 846 949.20 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 048.18 ₮ 2 383 484 299 233.90 ₮ 159 019 896 276.32 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 178.46 ₮ 2 360 959 515 028.91 ₮ 433 728 450 740.12 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 656.65 ₮ 2 358 563 895 124.20 ₮ 121 255 302 209.12 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 353 363 208 856.43 ₮ 262 802 151 465.76 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 983.55 ₮ 2 349 940 639 546.29 ₮ 176 792 728 211.59 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 472 497.43 ₮ 2 335 197 954 344.56 ₮ 12 030 526 035.48 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 441.32 ₮ 2 258 375 465 111.01 ₮ 43 194 094 674.87 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.28 ₮ 1 294 356 565 439.21 ₮ 239 344 187 566.75 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.07 ₮ 712 505 249 344.00 ₮ 170 165 101 396.22 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 507.99 ₮ 2 233 620 778 804.97 ₮ 242 696 095 368.92 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.05 ₮ 2 180 977 078 478.03 ₮ 136 642 641 598.52 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.02 ₮ 2 106 823 209 392.87 ₮ 128 094 259 474.83 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 715.44 ₮ 2 080 646 247 305.65 ₮ 13 589 894 917.28 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 823.58 ₮ 2 052 816 114 280.93 ₮ 14 910 857 578.16 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 335.86 ₮ 1 998 142 866 805.10 ₮ 108 217 707 729.55 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 993 212 327 295.23 ₮ 59 321 446 427.73 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.28 ₮ 1 972 899 271 290.06 ₮ 114 071 450 514.65 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 914 590 107 925.89 ₮ 135 851 385 086.84 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 758.16 ₮ 1 887 346 014 034.67 ₮ 63 488 247 235.22 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.13 ₮ 1 878 203 783 426.60 ₮ 271 749 913 783.77 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 849.60 ₮ 1 878 512 833 186.43 ₮ 67 589 191 459.78 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.45 ₮ 1 854 086 491 810.41 ₮ 52 274 055 323.19 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 775.04 ₮ 1 845 254 320 823.01 ₮ 384 294 318 150.96 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.24 ₮ 1 838 377 851 360.16 ₮ 261 045 255 960.91 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 267.34 ₮ 2 105 298 808 290.17 ₮ 432 625 582 081.51 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 292.56 ₮ 1 830 946 856 890.72 ₮ 55 958 024 055.75 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 487 969.84 ₮ 1 817 161 631 168.78 ₮ 41 304 303 640.40 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.30 ₮ 1 813 488 303 710.00 ₮ 592 750 161 890.89 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 179.90 ₮ 84 319 171 376.82 ₮ 36 322 645.77 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 769.99 ₮ 1 785 972 176 310.20 ₮ 95 176 645 222.55 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 586.00 ₮ 1 777 226 576 631.18 ₮ 120 408 427 881.48 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.95 ₮ 1 770 827 782 124.76 ₮ 68 162 407 876.35 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 543.35 ₮ 998 410 396 828.34 ₮ 2 181 670 737 869.78 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 421.02 ₮ 1 756 990 065 202.26 ₮ 89 597 232 391.14 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 662.84 ₮ 1 750 947 841 415.89 ₮ 4 448 171 036.53 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 016.45 ₮ 128 442 830 372.04 ₮ 1 261 945 099.91 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 796.17 ₮ 1 691 389 835 986.00 ₮ 236 394 847 669.07 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.58 ₮ 1 666 956 386 052.21 ₮ 40 560 233 864.54 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 544.62 ₮ 129 549 016 118.02 ₮ 3 362 200 476.31 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 736.46 ₮ 1 644 852 002 240.90 ₮ 229 909 187 161.77 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.07 ₮ 1 614 642 054 891.38 ₮ 64 010 111 689.26 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.03 ₮ 1 580 392 768 422.04 ₮ 169 765 228 849.83 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 309.34 ₮ 1 575 270 567 388.34 ₮ 16 662 419 867.78 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 194 878.37 ₮ 704 246 974 003.41 ₮ 165 101 601 668.15 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.06 ₮ 1 568 285 906 251.33 ₮ 15 304 052 824.09 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 587.91 ₮ 1 524 847 008 372.32 ₮ 227 792 181 033.23 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 554 157 550 661.74 ₮ 72 820 364 024.58 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 277.06 ₮ 1 519 763 775 029.14 ₮ 20 787 996 071.57 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 508.27 ₮ 1 515 099 166 737.12 ₮ 25 768 496 739.19 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 610.24 ₮ 1 504 204 302 883.81 ₮ 66 259 711 467.31 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 710.99 ₮ 1 492 162 445 562.87 ₮ 57 851 991 098.37 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 169.32 ₮ 1 487 601 364 178.59 ₮ 44 334 640 845.92 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 438.52 ₮ 1 479 685 949 169.85 ₮ 89 716 395 969.68 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.01 ₮ 1 456 407 855 501.42 ₮ 509 271 891 928.16 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.98 ₮ 1 452 168 308 775.70 ₮ 505 656 162 475.09 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 320.10 ₮ 1 429 471 161 810.88 ₮ 49 340 535 380.66 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.94 ₮ 1 523 611 172 307.88 ₮ 155 832 926 420.86 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.22 ₮ 1 427 746 578 258.94 ₮ 31 535 064 455.70 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 425 728 294 113.09 ₮ 549 326 203 483.38 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 187.08 ₮ 1 421 817 764 360.01 ₮ 304 564 921 143.86 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 801.85 ₮ 715 589 756 059.72 ₮ 161 990 967 947.91 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 768.85 ₮ 1 407 026 587 869.15 ₮ 346 526 460 903.55 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 719.98 ₮ 217 921 147 157.58 ₮ 30 853 135 262.40 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 588.20 ₮ 1 352 336 370 418.72 ₮ 94 609 074 682.75 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 516.91 ₮ 1 319 177 237 705.38 ₮ 112 762 868 531.98 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.54 ₮ 87 542 992 168.23 ₮ 39 228 130 390.18 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 315.99 ₮ 1 315 989 682 058.75 ₮ 381 032 194 524.03 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 018.61 ₮ 1 294 500 148 962.15 ₮ 86 890 762 227.39 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 144.11 ₮ 1 292 938 986 768.76 ₮ 6 361 638 096.55 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 289 411 028 956.88 ₮ 70 166 298 809.94 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 332.38 ₮ 1 285 080 138 342.03 ₮ 105 125 948 703.64 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 630.15 ₮ 1 282 196 780 810.65 ₮ 16 185 240 857.25 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.74 ₮ 1 277 298 693 412.32 ₮ 53 885 814 778.84 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.78 ₮ 1 273 306 318 212.06 ₮ 698 092 325 033.75 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 441.41 ₮ 1 260 218 719 449.00 ₮ 126 038 635 634.76 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 582.28 ₮ 1 250 972 735 523.11 ₮ 496 334 589 926.62 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago