Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 447.70 ₮ | 8 092 321 323 261.13 ₮ | 598 655 610 530.42 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.82 ₮ | 8 046 394 983 358.18 ₮ | 23 263 705 732.22 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.66 ₮ | 3 541 814 281 979.46 ₮ | 75 388 919 658.35 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 211.51 ₮ | 7 999 224 906 891.52 ₮ | 951 647 157 731.11 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.78 ₮ | 7 855 627 874 431.53 ₮ | 187 022 172 466.06 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 255.27 ₮ | 7 367 614 387 191.21 ₮ | 267 214 962 093.00 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 865.91 ₮ | 3 447 454 438 801.83 ₮ | 157 112 033 924.28 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 579.29 ₮ | 7 231 397 302 130.42 ₮ | 981 823 619 311.10 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.46 ₮ | 7 163 719 223 690.62 ₮ | 81 799 425 189.09 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 144.68 ₮ | 6 702 440 396 491.43 ₮ | 436 109 744 555.22 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 337 166 217 863.43 ₮ | 1 779 667 390 322.59 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 602.90 ₮ | 6 257 733 447 957.05 ₮ | 563 008 867 853.92 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 704.75 ₮ | 326 500 911 831.32 ₮ | 953 406 652 241.59 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 639.32 ₮ | 6 104 542 757 982.39 ₮ | 177 844 187 109.68 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 731.37 ₮ | 6 102 832 314 848.65 ₮ | 1 072 694 549 498.67 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 012.57 ₮ | 5 449 979 818 751.35 ₮ | 399 742 976 956.55 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 418 168 969 896.49 ₮ | 894 430 199 662.31 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 109.97 ₮ | 2 622 534 052 761.77 ₮ | 103 082 147 207.51 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 140.97 ₮ | 5 140 972 763 941.54 ₮ | 87 816 643 146.90 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 640.88 ₮ | 5 097 225 991 464.39 ₮ | 118 154 337 687.18 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 620.71 ₮ | 322 275 761 170.95 ₮ | 11 984 626 530.93 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 684 742.93 ₮ | 5 000 632 453 345.68 ₮ | 249 751 648 121.51 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 632.46 ₮ | 4 710 564 920 408.45 ₮ | 46 278 447 167.43 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 240.02 ₮ | 4 495 057 391 312.38 ₮ | 174 922 996 923.93 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 758.77 ₮ | 1 251 951 814 302.64 ₮ | 52 770 544 529.76 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 786.41 ₮ | 226 301 267 664.68 ₮ | 17 250 676 576.61 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 130.35 ₮ | 991 504 225 007.36 ₮ | 1 854 177 667 405.52 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 206.45 ₮ | 4 333 640 342 866.84 ₮ | 417 292 560 135.68 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 172.35 ₮ | 4 282 678 764 541.51 ₮ | 382 061 457 285.37 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.60 ₮ | 966 471 152 699.08 ₮ | 50 015 972 393.93 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 692.36 ₮ | 4 200 969 351 897.89 ₮ | 301 794 400 842.01 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 432.90 ₮ | 4 113 455 879 597.26 ₮ | 131 468 872 993.18 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 488.50 ₮ | 4 037 486 318 667.43 ₮ | 101 101 583 810.92 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.88 ₮ | 3 945 799 761 152.68 ₮ | 225 128 209 055.14 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 760.49 ₮ | 3 836 415 162 267.50 ₮ | 1 692 079 011 748.60 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 409.06 ₮ | 3 745 378 127 751.04 ₮ | 76 543 969 292.38 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 536.68 ₮ | 6 596 779 308 666.89 ₮ | 51 730 259 454.22 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.94 ₮ | 3 509 309 245 136.78 ₮ | 94 130 055 403.92 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 560.02 ₮ | 3 488 723 441 371.77 ₮ | 518 046 272 186.24 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 459.86 ₮ | 3 487 527 775 444.68 ₮ | 118 280 299 927.03 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 039.48 ₮ | 3 423 957 697 716.83 ₮ | 4 946 752 670.16 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 732.84 ₮ | 3 407 001 530 578.17 ₮ | 134 070 122 754.02 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.42 ₮ | 3 373 649 554 572.98 ₮ | 148 758 983 945.25 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 848.75 ₮ | 3 357 309 805 962.36 ₮ | 727 702 547 547.65 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 306 347 915 093.47 ₮ | 72 044 502 382.04 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 112.81 ₮ | 3 242 414 187 544.15 ₮ | 131 908 754 703.83 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 616.24 ₮ | 1 397 845 697 057.68 ₮ | 43 071 315 548.24 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.26 ₮ | 3 203 322 668 776.27 ₮ | 493 670 701 718.19 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 698.04 ₮ | 3 171 484 639 409.01 ₮ | 45 529 714 939.59 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 627.80 ₮ | 3 157 332 358 032.12 ₮ | 268 136 397 989.04 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago