0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 703 916.67 ₱ 73 193 626 987 930.55 ₱ 2 181 899 528 018.90 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 828.09 ₱ 18 395 836 379 352.51 ₱ 1 053 292 423 694.34 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.09 ₱ 566 773 532 908.95 ₱ 66 498 592 128.43 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 660.10 ₱ 5 114 139 379 648.82 ₱ 93 935 806 105.65 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.25 ₱ 6 968 134 485 161.37 ₱ 3 768 898 574 446.44 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 397.73 ₱ 4 873 824 800 531.94 ₱ 111 035 109 798.53 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 996.57 ₱ 4 213 959 227 696.82 ₱ 138 669 165 455.03 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.26 ₱ 2 071 609 400 933.73 ₱ 395 513 287 745.64 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.18 ₱ 2 046 338 965 045.08 ₱ 114 945 571 003.70 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.80 ₱ 993 564 420 466.75 ₱ 56 871 008 815.97 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.35 ₱ 847 006 958 952.94 ₱ 14 277 054 470.20 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.12 ₱ 789 498 476 884.76 ₱ 20 613 235 594.55 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.06 ₱ 771 144 351 030.23 ₱ 15 980 900 243.12 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 637.16 ₱ 665 071 162 110.55 ₱ 22 727 063 863.33 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 628 984 642 120.91 ₱ 35 053 874 996.11 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 699.13 ₱ 438 246 576 033.62 ₱ 15 705 454 041.32 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 892.02 ₱ 393 227 211 367.66 ₱ 12 741 350 322.19 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.97 ₱ 392 971 552 172.16 ₱ 10 487 862 021.22 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.46 ₱ 643 084 841 033.47 ₱ 6 830 107 428.90 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.12 ₱ 378 419 867 249.53 ₱ 20 114 961 384.94 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.60 ₱ 322 575 161 338.52 ₱ 83 924 171.03 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.25 ₱ 312 547 229 052.95 ₱ 5 697 603 734.78 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 940.15 ₱ 295 640 715 971.72 ₱ 17 392 133 823.05 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.20 ₱ 289 976 026 695.27 ₱ 42 299 492 600.32 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.95 ₱ 263 501 008 351.80 ₱ 10 389 017 486.06 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000624 ₱ 262 467 991 583.08 ₱ 64 339 719 973.38 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 050.31 ₱ 251 323 124 534.59 ₱ 12 980 294 435.03 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 531.00 ₱ 250 410 740 133.84 ₱ 4 888 436 365.04 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.34 ₱ 231 829 912 525.48 ₱ 2 525 347 979.31 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.30 ₱ 230 074 814 686.72 ₱ 13 851 819 343.42 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 324 066 677.29 ₱ 359 571 469.42 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.92 ₱ 229 853 812 806.04 ₱ 9 180 256 639.34 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.57 ₱ 170 273 949 056.92 ₱ 4 864 920 418.57 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.78 ₱ 198 678 724 293.00 ₱ 22 122 652 788.91 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.81 ₱ 172 249 779 385.04 ₱ 4 495 819 733.24 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.27 ₱ 172 069 722 015.52 ₱ 5 465 117 730.00 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 145.18 ₱ 170 579 541 681.76 ₱ 7 092 819 339.68 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.16 ₱ 313 917 708 787.61 ₱ 19 811 722 306.86 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 380.16 ₱ 380 161 994 970.59 ₱ 11 624 835 991.56 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.17 ₱ 163 917 976 672.41 ₱ 303 162 483 703.18 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 880.62 ₱ 163 818 564 684.76 ₱ 3 920 763 748.44 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.64 ₱ 163 513 555 071.03 ₱ 4 602 935 916.84 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.71 ₱ 14 404 571 322.26 ₱ 23 140 959 555.33 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.41 ₱ 11 686 422 533.71 ₱ 18 900 560 452.13 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.72 ₱ 161 685 193 860.60 ₱ 2 752 118 086.16 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.66 ₱ 146 492 801 358.11 ₱ 42 257 443 893.52 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 424.40 ₱ 145 463 950 685.91 ₱ 167 003 514.99 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 195.10 ₱ 137 441 190 065.88 ₱ 10 830 386 024.65 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 386.95 ₱ 135 502 189 723.13 ₱ 7 382 725 906.65 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.77 ₱ 133 192 668 315.68 ₱ 8 982 077 793.08 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.59 ₱ 131 262 764 461.15 ₱ 9 710 587 019.39 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.91 ₱ 130 517 809 077.35 ₱ 377 352 579.57 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.15 ₱ 57 450 552 849.93 ₱ 1 222 857 769.58 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.87 ₱ 129 752 679 469.97 ₱ 15 436 341 653.45 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 423 441 332.21 ₱ 3 033 622 417.20 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.58 ₱ 119 507 542 188.99 ₱ 4 334 402 111.40 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 333.60 ₱ 55 919 974 246.48 ₱ 2 548 460 334.09 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.84 ₱ 117 298 011 642.97 ₱ 15 925 823 671.09 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 116 200 228 780.11 ₱ 1 326 840 377.78 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.10 ₱ 108 717 983 374.03 ₱ 7 073 986 362.14 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 792 996 394.68 ₱ 28 867 373 420.24 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.75 ₱ 101 504 544 719.30 ₱ 9 132 373 451.14 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.43 ₱ 5 296 059 137.31 ₱ 15 464 881 809.52 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.37 ₱ 99 019 691 158.43 ₱ 2 884 749 469.38 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.08 ₱ 98 991 946 647.90 ₱ 17 399 809 815.37 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 346.52 ₱ 88 402 250 564.43 ₱ 6 484 093 516.95 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 886 257 712.22 ₱ 14 508 245 030.72 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.33 ₱ 42 539 224 025.81 ₱ 1 672 060 100.99 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.39 ₱ 83 389 953 272.71 ₱ 1 424 443 603.35 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.06 ₱ 82 680 351 903.43 ₱ 1 916 540 925.45 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.73 ₱ 5 227 524 419.79 ₱ 194 398 510.22 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 210.26 ₱ 81 113 541 301.62 ₱ 4 051 135 694.15 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 448.22 ₱ 76 408 455 488.44 ₱ 750 666 794.79 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.11 ₱ 72 912 781 886.10 ₱ 2 837 365 846.81 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.53 ₱ 20 307 480 332.64 ₱ 855 972 876.06 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.76 ₱ 3 670 755 127.99 ₱ 279 817 299.12 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 634.72 ₱ 16 082 849 450.78 ₱ 30 075 979 030.42 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.76 ₱ 70 294 491 390.25 ₱ 6 768 759 277.39 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.46 ₱ 69 467 861 133.60 ₱ 6 197 287 659.99 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 676 796 583.77 ₱ 811 291 907.65 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.11 ₱ 68 142 480 818.41 ₱ 4 895 303 309.27 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.24 ₱ 66 722 954 845.21 ₱ 2 132 511 429.08 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.92 ₱ 65 490 678 693.02 ₱ 1 639 934 062.46 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 003 462 538.03 ₱ 3 651 727 347.24 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.78 ₱ 62 229 172 533.27 ₱ 27 446 632 418.11 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.52 ₱ 60 752 492 067.73 ₱ 1 241 593 432.93 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.71 ₱ 107 004 091 163.15 ₱ 839 098 769.19 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 923 299 812.83 ₱ 1 526 851 294.90 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.75 ₱ 56 589 384 561.21 ₱ 8 403 050 631.53 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 862.29 ₱ 56 569 990 074.92 ₱ 1 918 584 115.67 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 471.04 ₱ 55 538 841 680.50 ₱ 80 239 575.85 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.55 ₱ 55 263 801 517.81 ₱ 2 174 705 407.92 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.52 ₱ 54 722 810 571.48 ₱ 2 412 968 379.66 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.09 ₱ 54 457 769 122.00 ₱ 11 803 813 056.95 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 631 133 795.69 ₱ 1 168 609 125.75 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.27 ₱ 52 594 086 762.44 ₱ 2 139 646 599.21 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.76 ₱ 22 673 974 890.06 ₱ 698 645 014.45 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.507 ₱ 51 959 996 664.49 ₱ 8 007 662 876.01 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 261.13 ₱ 51 443 562 926.53 ₱ 738 521 866.52 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.40 ₱ 51 214 003 631.65 ₱ 4 349 348 406.56 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago