0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 686 821.83 ₱ 72 855 813 478 982.50 ₱ 2 171 829 318 820.86 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 122.73 ₱ 18 310 933 331 190.02 ₱ 1 048 431 120 542.15 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.03 ₱ 564 157 680 083.92 ₱ 66 191 678 484.83 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 518.59 ₱ 5 090 535 885 189.21 ₱ 93 502 260 377.94 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.98 ₱ 6 935 974 172 055.93 ₱ 3 751 503 824 320.00 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 243.59 ₱ 4 851 330 439 675.39 ₱ 110 522 644 962.44 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 955.05 ₱ 4 194 510 371 124.83 ₱ 138 029 160 043.46 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.99 ₱ 2 062 048 218 222.91 ₱ 393 687 859 261.39 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.01 ₱ 2 036 894 413 999.77 ₱ 114 415 058 057.74 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.77 ₱ 988 978 782 385.18 ₱ 56 608 529 747.28 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 333.80 ₱ 843 097 733 455.01 ₱ 14 211 161 002.88 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.07 ₱ 785 854 672 611.62 ₱ 20 518 098 494.05 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.96 ₱ 767 585 257 296.98 ₱ 15 907 142 947.45 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 629.60 ₱ 662 001 632 259.13 ₱ 22 622 170 725.67 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 626 081 663 845.71 ₱ 34 892 089 428.13 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 695.90 ₱ 436 223 918 874.43 ₱ 15 632 968 023.64 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 800.22 ₱ 391 412 333 904.25 ₱ 12 682 544 652.37 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 260.76 ₱ 391 157 854 662.98 ₱ 10 439 456 967.17 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.34 ₱ 640 116 785 539.56 ₱ 6 798 584 157.66 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.68 ₱ 376 673 330 720.71 ₱ 20 022 123 989.56 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 346.99 ₱ 321 086 367 141.05 ₱ 83 536 832.41 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.98 ₱ 311 104 717 177.21 ₱ 5 671 307 353.67 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 921.97 ₱ 294 276 233 410.05 ₱ 17 311 863 203.92 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.70 ₱ 288 637 688 603.28 ₱ 42 104 266 040.17 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 436.93 ₱ 262 284 861 483.48 ₱ 10 341 068 633.19 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000621 ₱ 261 256 612 438.86 ₱ 64 042 770 259.81 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 893.15 ₱ 250 163 182 746.31 ₱ 12 920 385 956.78 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 528.55 ₱ 249 255 009 310.21 ₱ 4 865 874 566.83 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.30 ₱ 230 759 938 547.53 ₱ 2 513 692 638.58 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.88 ₱ 229 012 941 082.86 ₱ 13 787 888 480.99 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 225 648 849.33 ₱ 357 911 924.67 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 455.81 ₱ 228 792 959 201.09 ₱ 9 137 886 629.33 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.26 ₱ 169 488 076 808.47 ₱ 4 842 467 154.47 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.01 ₱ 197 761 754 335.80 ₱ 22 020 549 214.14 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.78 ₱ 171 454 788 006.90 ₱ 4 475 069 994.47 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.17 ₱ 171 275 561 663.45 ₱ 5 439 894 350.96 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 139.89 ₱ 169 792 259 019.29 ₱ 7 060 083 563.52 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.07 ₱ 312 468 871 681.28 ₱ 19 720 284 463.07 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.41 ₱ 378 407 417 929.19 ₱ 11 571 183 415.52 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.90 ₱ 163 161 439 400.54 ₱ 301 763 285 622.48 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 839.64 ₱ 163 062 486 233.07 ₱ 3 902 668 088.83 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.14 ₱ 162 758 884 342.55 ₱ 4 581 691 800.41 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.24 ₱ 14 338 089 321.25 ₱ 23 034 156 148.13 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.14 ₱ 11 632 485 714.81 ₱ 18 813 327 930.52 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.25 ₱ 160 938 961 641.62 ₱ 2 739 416 124.17 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 145.99 ₱ 145 816 687 203.11 ₱ 42 062 411 402.46 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 413.21 ₱ 144 792 585 027.05 ₱ 166 232 736.91 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 152.67 ₱ 136 806 852 178.82 ₱ 10 780 400 105.70 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 380.55 ₱ 134 876 800 982.82 ₱ 7 348 652 112.98 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.73 ₱ 132 577 938 802.99 ₱ 8 940 622 445.92 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.10 ₱ 130 656 942 111.84 ₱ 9 665 769 354.11 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.89 ₱ 129 915 424 950.76 ₱ 375 610 968.93 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.13 ₱ 57 185 398 988.21 ₱ 1 217 213 864.63 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.71 ₱ 129 153 826 677.03 ₱ 15 365 097 681.08 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 835 338 766.32 ₱ 3 019 621 216.88 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.41 ₱ 118 955 974 192.79 ₱ 4 314 397 369.92 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 322.83 ₱ 55 661 884 526.13 ₱ 2 536 698 321.96 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.64 ₱ 116 756 641 382.52 ₱ 15 852 320 572.54 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 663 925 161.34 ₱ 1 320 716 557.68 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 276.81 ₱ 108 216 212 865.30 ₱ 7 041 337 506.58 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 318 571 718.16 ₱ 28 734 140 663.36 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.36 ₱ 101 036 066 685.94 ₱ 9 090 224 438.34 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.38 ₱ 5 271 616 021.23 ₱ 15 393 506 114.61 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.32 ₱ 98 562 681 570.28 ₱ 2 871 435 368.41 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.95 ₱ 98 535 065 110.10 ₱ 17 319 503 768.92 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 340.30 ₱ 87 994 244 079.56 ₱ 6 454 167 217.72 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 480 632 710.05 ₱ 14 441 284 540.25 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.80 ₱ 42 342 891 023.50 ₱ 1 664 342 974.34 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.01 ₱ 83 005 080 246.39 ₱ 1 417 869 311.14 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.78 ₱ 82 298 753 929.03 ₱ 1 907 695 436.55 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.46 ₱ 5 203 397 614.76 ₱ 193 501 294.91 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 784.68 ₱ 80 739 174 691.60 ₱ 4 032 438 323.62 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 446.15 ₱ 76 055 804 451.40 ₱ 747 202 211.95 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.02 ₱ 72 576 264 572.92 ₱ 2 824 270 437.39 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.40 ₱ 20 213 754 396.77 ₱ 852 022 269.80 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.70 ₱ 3 653 813 343.29 ₱ 278 525 847.01 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 631.79 ₱ 16 008 621 624.80 ₱ 29 937 168 147.15 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.25 ₱ 69 970 058 379.16 ₱ 6 737 519 148.75 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.22 ₱ 69 147 243 302.59 ₱ 6 168 685 067.44 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 604 442 830.02 ₱ 807 547 519.27 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.76 ₱ 67 827 980 068.81 ₱ 4 872 709 817.78 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.14 ₱ 66 415 005 691.29 ₱ 2 122 669 162.78 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.89 ₱ 65 188 416 913.09 ₱ 1 632 365 208.41 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 708 064 767.02 ₱ 3 634 873 382.22 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.57 ₱ 61 941 963 714.73 ₱ 27 319 956 864.69 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.19 ₱ 60 472 098 632.30 ₱ 1 235 863 056.51 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.67 ₱ 106 510 230 850.51 ₱ 835 226 042.68 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 660 579 403.39 ₱ 1 519 804 356.33 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.48 ₱ 56 328 205 284.34 ₱ 8 364 267 691.86 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 849.08 ₱ 56 308 900 310.21 ₱ 1 909 729 196.75 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 468.87 ₱ 55 282 511 016.71 ₱ 79 869 242.88 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.27 ₱ 55 008 740 258.02 ₱ 2 164 668 402.04 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.50 ₱ 54 470 246 169.10 ₱ 2 401 831 709.04 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.58 ₱ 54 206 427 976.14 ₱ 11 749 334 440.82 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 383 607 853.31 ₱ 1 163 215 596.76 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.11 ₱ 52 351 347 145.20 ₱ 2 129 771 401.67 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.12 ₱ 22 569 326 776.08 ₱ 695 420 529.84 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.505 ₱ 51 720 183 588.95 ₱ 7 970 704 785.45 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 241.47 ₱ 51 206 133 368.52 ₱ 735 113 336.66 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.28 ₱ 50 977 633 567.94 ₱ 4 329 274 682.83 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago