0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 161 431.56 ع.د 1 643 364 941 075 654.75 ع.د 48 988 652 931 313.91 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 431 341.36 ع.د 413 028 754 164 307.94 ع.د 23 648 832 733 556.29 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 293.89 ع.د 12 725 366 836 456.26 ع.د 1 493 046 040 098.06 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 688 389.56 ع.د 114 824 168 525 972.02 ع.د 2 109 074 475 721.34 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 307.77 ع.د 156 450 614 470 884.50 ع.د 84 620 424 463 138.28 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 749 855.80 ع.د 109 428 554 585 223.30 ع.د 2 492 993 094 897.16 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 993.71 ع.د 94 613 057 760 631.67 ع.د 3 113 441 078 068.18 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 308.08 ع.د 46 512 386 408 431.65 ع.د 8 880 181 206 458.37 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 812.27 ع.د 45 945 007 114 713.16 ع.د 2 580 791 925 375.52 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.61 ع.د 22 307 801 956 097.16 ع.د 1 276 884 694 717.71 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 529.37 ع.د 19 017 250 524 009.39 ع.د 320 552 645 683.44 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.66 ع.د 17 726 053 091 466.46 ع.د 462 814 456 561.98 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.40 ع.د 17 313 960 834 330.49 ع.د 358 807 894 445.53 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 757.94 ع.د 14 932 374 253 200.19 ع.د 510 274 753 466.54 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 122 149 043 207.94 ع.د 787 039 959 462.00 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 696.96 ع.د 9 839 641 622 334.97 ع.د 352 623 494 931.18 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 446 621.60 ع.د 8 828 853 544 108.70 ع.د 286 072 562 367.99 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 881.79 ع.د 8 823 113 408 306.81 ع.د 235 476 577 152.82 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 571.54 ع.د 14 438 730 875 652.44 ع.د 153 351 590 218.21 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 007.78 ع.د 8 496 394 678 554.79 ع.د 451 627 056 772.97 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 826.88 ع.د 7 242 552 839 920.90 ع.د 1 884 290 286.77 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 307.90 ع.د 7 017 402 741 097.29 ع.د 127 924 282 634.98 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 465.47 ع.د 6 637 812 713 701.69 ع.د 390 493 327 786.73 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 429.37 ع.د 6 510 627 436 211.19 ع.د 949 720 706 915.14 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 855.50 ع.د 5 916 202 501 275.64 ع.د 233 257 290 441.87 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 893 008 903 538.88 ع.د 1 444 574 404 548.98 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 764 507.52 ع.د 5 642 781 055 375.73 ع.د 291 437 406 195.00 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 922.26 ع.د 5 622 295 931 210.17 ع.د 109 756 617 749.03 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.76 ع.د 5 205 113 699 309.35 ع.د 56 699 859 045.11 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 049.88 ع.د 5 165 707 724 020.66 ع.د 311 005 140 964.51 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.13 ع.د 478 774 246 074.79 ع.د 8 073 204 881.01 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 281.33 ع.د 5 160 745 724 491.72 ع.د 206 117 834 735.29 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 517.08 ع.د 3 823 041 018 377.04 ع.د 109 228 630 770.22 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 616.72 ع.د 4 460 793 425 288.14 ع.د 496 704 337 426.63 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.46 ع.د 3 867 402 944 740.80 ع.د 100 941 473 117.86 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 522.55 ع.د 3 863 360 243 475.35 ع.د 122 704 438 158.49 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 711.88 ع.د 3 829 902 274 289.20 ع.د 159 250 075 667.69 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.18 ع.د 7 048 173 157 062.11 ع.د 444 818 643 388.07 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 535.51 ع.د 8 535 509 444 928.32 ع.د 261 004 252 698.52 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 306.04 ع.د 3 680 334 848 277.25 ع.د 6 806 693 665 411.30 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 390.35 ع.د 3 678 102 820 955.47 ع.د 88 030 146 224.27 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 461.78 ع.د 3 671 254 654 980.81 ع.د 103 346 477 323.71 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 306.07 ع.د 323 415 691 725.86 ع.د 519 567 661 845.09 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 311.51 ع.د 262 387 011 941.11 ع.د 424 360 968 186.88 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 261.39 ع.د 3 630 203 748 822.99 ع.د 61 791 368 492.30 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 292.90 ع.د 3 289 099 663 165.75 ع.د 948 776 616 924.97 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 433.33 ع.د 3 265 999 603 858.85 ع.د 3 749 612 266.32 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 451.20 ع.د 3 085 870 211 777.17 ع.د 243 167 027 289.99 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 140.24 ع.د 3 042 335 203 127.57 ع.د 165 759 143 573.59 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 069.14 ع.د 2 990 481 146 048.37 ع.د 201 668 264 719.22 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 348.20 ع.د 2 947 150 374 440.40 ع.د 218 024 969 135.13 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.28 ع.د 2 930 424 416 036.77 ع.د 8 472 431 620.14 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.11 ع.د 1 289 896 788 617.34 ع.د 27 455 963 984.17 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 805.41 ع.د 2 913 245 500 004.18 ع.د 346 581 304 079.03 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.04 ع.د 2 860 948 757 070.04 ع.د 68 111 786 914.30 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 821.35 ع.د 2 683 218 650 441.92 ع.د 97 317 276 975.24 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 394.66 ع.د 1 255 531 785 542.91 ع.د 57 218 784 463.99 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 939.36 ع.د 2 633 609 617 729.86 ع.د 357 571 298 975.69 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.22 ع.د 2 608 961 872 509.72 ع.د 29 790 612 229.16 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 243.94 ع.د 2 440 968 287 727.84 ع.د 158 827 232 090.81 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 307 938 729 296.62 ع.د 648 138 798 034.64 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 775.01 ع.د 2 279 010 031 557.01 ع.د 205 042 747 244.78 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.66 ع.د 118 908 684 680.24 ع.د 347 222 096 096.33 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.83 ع.د 2 223 219 365 160.48 ع.د 64 769 247 499.57 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 630.55 ع.د 2 222 596 437 211.79 ع.د 390 665 671 434.46 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 232.43 ع.د 1 984 833 451 602.59 ع.د 145 582 783 623.66 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 973 248 227 614.47 ع.د 325 743 404 462.75 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 589.39 ع.د 955 103 227 718.21 ع.د 37 541 587 463.60 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 872.30 ع.د 1 872 295 871 727.99 ع.د 31 982 028 690.40 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 325.97 ع.د 1 856 363 692 105.32 ع.د 43 030 743 175.71 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 318.63 ع.د 117 369 922 951.26 ع.د 4 364 692 794.22 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 070 332.06 ع.د 1 821 185 197 497.50 ع.د 90 957 295 672.71 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 063.49 ع.د 1 715 545 220 516.89 ع.د 16 854 192 690.79 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 451.60 ع.د 1 637 059 323 862.67 ع.د 63 705 376 404.26 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 640.53 ع.د 455 949 549 074.07 ع.د 19 218 555 944.30 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.40 ع.د 82 416 878 803.02 ع.د 6 282 540 682.85 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 250.92 ع.د 361 096 888 180.92 ع.د 675 274 768 324.58 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 359.01 ع.د 1 578 272 691 972.53 ع.د 151 974 183 392.84 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 155.34 ع.د 1 559 712 945 189.88 ع.د 139 143 333 775.09 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.08 ع.د 351 980 069 226.30 ع.د 18 215 365 638.67 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 708.91 ع.د 1 529 955 114 717.21 ع.د 109 910 796 410.04 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 521.85 ع.د 1 498 083 498 112.22 ع.د 47 879 776 740.37 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.91 ع.د 1 470 416 069 818.58 ع.د 36 820 284 153.62 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.09 ع.د 1 437 024 653 250.13 ع.د 81 989 661 446.93 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 005.34 ع.د 1 397 187 769 779.40 ع.د 616 239 901 241.09 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 605.74 ع.د 1 364 032 903 623.52 ع.د 27 876 622 633.95 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.45 ع.د 2 402 487 473 372.29 ع.د 18 839 693 510.71 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.84 ع.د 1 278 058 747 630.66 ع.د 34 281 316 441.59 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 296.53 ع.د 1 270 561 583 732.86 ع.د 188 667 775 791.66 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 265.09 ع.د 1 270 126 132 995.80 ع.د 43 076 617 486.36 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 575.92 ع.د 1 246 974 484 550.96 ع.د 1 801 562 666.85 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 359.47 ع.د 1 240 799 201 546.79 ع.د 48 827 128 421.11 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.98 ع.د 1 228 652 712 962.67 ع.د 54 176 679 066.79 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 494.25 ع.د 1 222 701 924 021.85 ع.د 265 022 698 656.51 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 204 142 063 413.65 ع.د 26 237 957 403.06 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 769.47 ع.د 1 180 857 976 986.59 ع.د 48 039 977 688.46 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 137.96 ع.د 509 082 784 151.39 ع.د 15 686 184 306.69 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.38 ع.د 1 166 621 198 740.65 ع.د 179 790 413 071.82 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 672.26 ع.د 1 155 026 075 855.27 ع.د 16 581 511 172.41 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 592.83 ع.د 1 149 871 942 734.14 ع.د 97 652 855 610.54 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago