0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.006 WS$ 15 666 907.20 WS$ 98.32 WS$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 WS$ 100 148 455.68 WS$ 2 768 416.75 WS$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.736 WS$ 100 044 016.17 WS$ 4 750 759.03 WS$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.679 WS$ 89 558 716.11 WS$ 8 657 473.77 WS$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.81 WS$ 99 832 665.21 WS$ 13 002 396.25 WS$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 905.79 WS$ 127 890 823.34 WS$ 5 231 043.15 WS$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.016 WS$ 99 296 832.64 WS$ 17 731 287.03 WS$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 11 171.97 WS$ 99 296 459.04 WS$ 0.000000 WS$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.110 WS$ 99 187 143.06 WS$ 15 428 960.39 WS$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.500 WS$ 99 160 356.21 WS$ 3 740 119.95 WS$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4.72 WS$ 99 087 804.74 WS$ 5 362 541.99 WS$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.255 WS$ 98 794 820.73 WS$ 2 070 784.40 WS$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.398 WS$ 98 497 788.91 WS$ 207 665.53 WS$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.012 WS$ 122 455 243.92 WS$ 0.000000 WS$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 9.80 WS$ 98 018 336.27 WS$ 2 617 872.73 WS$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 8.97 WS$ 98 131 930.39 WS$ 1 378 272.91 WS$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.491 WS$ 98 065 561.58 WS$ 21 275 334.29 WS$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000013 WS$ 97 130 465.58 WS$ 17 130 591.29 WS$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.52 WS$ 97 090 650.47 WS$ 226 112.39 WS$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.028 WS$ 6 453 822.53 WS$ 955 430.52 WS$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.146 WS$ 14 945 561.07 WS$ 31 149.27 WS$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 41.84 WS$ 97 052 152.80 WS$ 4 120 088.20 WS$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.243 WS$ 97 025 545.72 WS$ 5 183 888.06 WS$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.027 WS$ 5 072 114.19 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.119 WS$ 96 250 583.76 WS$ 7 907 686.27 WS$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4.58 WS$ 96 218 934.48 WS$ 1 871 315.61 WS$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.077 WS$ 5 393 887.88 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.10 WS$ 96 210 414.71 WS$ 6 715 438.17 WS$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.444 WS$ 40 226 018.63 WS$ 264.05 WS$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 51.60 WS$ 95 745 841.47 WS$ 5 046 900.39 WS$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.804 WS$ 16 942 532.75 WS$ 16 228 594.02 WS$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.010 WS$ 95 607 362.21 WS$ 17 980 896.90 WS$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.186 WS$ 95 061 919.97 WS$ 22 671 304.05 WS$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.010 WS$ 94 857 192.68 WS$ 1 040 667.55 WS$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.133 WS$ 93 838 941.15 WS$ 3 164 449.81 WS$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.036 WS$ 93 732 588.69 WS$ 1 583 455.26 WS$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.138 WS$ 93 287 038.16 WS$ 1 546 098.05 WS$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.31 WS$ 93 250 518.03 WS$ 13 664 042.19 WS$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2.75 WS$ 20 894 349.17 WS$ 218 008.35 WS$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.136 WS$ 92 224 581.01 WS$ 9 978 642.02 WS$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 123.73 WS$ 91 753 485.21 WS$ 66 413.75 WS$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.187 WS$ 91 153 800.72 WS$ 1 038 004.59 WS$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.592 WS$ 6 485 777.99 WS$ 430 179.55 WS$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.343 WS$ 41 404 193.52 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 WS$ 90 593 546.50 WS$ 1 697 307.81 WS$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.20 WS$ 90 505 556.64 WS$ 1 169 753.44 WS$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.074 WS$ 20 423 980.91 WS$ 0.000000 WS$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.262 WS$ 90 419 347.69 WS$ 2 077 256.39 WS$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.015 WS$ 89 707 723.59 WS$ 20 249 975.92 WS$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.892 WS$ 89 178 245.04 WS$ 2 811 524.03 WS$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.093 WS$ 88 668 410.00 WS$ 13 738 826.83 WS$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.011 WS$ 4 111 871.80 WS$ 1 079 991.08 WS$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.40 WS$ 88 510 972.63 WS$ 16 356 781.02 WS$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 WS$ 88 140 063.48 WS$ 2 712 705.38 WS$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.059 WS$ 87 867 790.40 WS$ 2 726 823.53 WS$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.010 WS$ 6 348 551.55 WS$ 47 781.50 WS$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.06 WS$ 19 996 526.11 WS$ 0.000000 WS$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.963 WS$ 87 863 029.11 WS$ 6 683 985.53 WS$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.004 WS$ 6 019 516.52 WS$ 166 445.91 WS$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.118 WS$ 87 510 535.92 WS$ 12 016 808.04 WS$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.106 WS$ 87 109 140.44 WS$ 656 943.63 WS$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000222 WS$ 86 555 993.05 WS$ 32 020 632.00 WS$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.239 WS$ 86 506 270.51 WS$ 174 021.85 WS$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.476 WS$ 86 449 705.20 WS$ 1 848 663.64 WS$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.173 WS$ 86 314 431.03 WS$ 15 610 150.87 WS$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.017 WS$ 69 525 186.72 WS$ 762 001.13 WS$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 124.65 WS$ 85 640 349.54 WS$ 3 011 150.13 WS$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.28 WS$ 38 302 691.14 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.857 WS$ 85 156 840.67 WS$ 1 903 141.85 WS$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.986 WS$ 84 814 361.65 WS$ 12 175 582.50 WS$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2.74 WS$ 3 400 444.34 WS$ 29 896.44 WS$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 796.54 WS$ 84 730 318.46 WS$ 8 954 595.47 WS$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 37.57 WS$ 84 022 537.11 WS$ 410 800.10 WS$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.139 WS$ 83 883 130.87 WS$ 10 624 841.14 WS$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.10 WS$ 63 924 127.70 WS$ 10 313 646.23 WS$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.012 WS$ 83 750 449.43 WS$ 22 516 965.03 WS$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.088 WS$ 83 413 580.03 WS$ 656 370.59 WS$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.096 WS$ 83 196 703.72 WS$ 2 089 795.88 WS$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.152 WS$ 82 824 350.73 WS$ 790 779.58 WS$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 WS$ 82 791 364.36 WS$ 1 344 620.80 WS$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.484 WS$ 62 221 199.03 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.010 WS$ 4 900 516.53 WS$ 1 083 404.04 WS$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 71.37 WS$ 82 650 989.01 WS$ 459 455.20 WS$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.019 WS$ 114 178 204.71 WS$ 1 020 566.17 WS$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.102 WS$ 58 596 544.01 WS$ 1 465 237.48 WS$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.016 WS$ 82 611 443.57 WS$ 8 488 769.40 WS$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.389 WS$ 82 588 847.78 WS$ 7 404 053.55 WS$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3.72 WS$ 82 234 607.38 WS$ 2 114 599.56 WS$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.120 WS$ 2 789 057.46 WS$ 473 491.89 WS$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.468 WS$ 104 998 699.11 WS$ 0.000000 WS$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.21 WS$ 81 597 644.33 WS$ 274 671.98 WS$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.19 WS$ 81 313 202.56 WS$ 446 887.63 WS$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.81 WS$ 80 935 079.84 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.043 WS$ 80 389 637.61 WS$ 1 836 843.27 WS$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.005 WS$ 14 388 823.75 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.206 WS$ 80 230 239.54 WS$ 4 783.77 WS$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.148 WS$ 79 399 493.17 WS$ 5 082 437.35 WS$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.127 WS$ 97 959 992.84 WS$ 7 881 666.28 WS$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.28 WS$ 65 245 020.67 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6.49 WS$ 78 505 751.62 WS$ 15 865 316.99 WS$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago