0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 51.69 S 27 806 085 133.14 S 1 894 962 446.25 S arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 527.91 S 27 800 238 543.79 S 1 257 404.66 S arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 25 079.38 S 25 864 364 234.86 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 253.47 S 27 753 969 589.57 S 1 182 360 305.40 S arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 27.71 S 27 707 901 454.98 S 1 556 275 595.46 S arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 72.15 S 27 551 861 188.29 S 392 855 090.34 S arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 570.38 S 27 461 311 508.18 S 0.000000 S arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 27.43 S 2 564 269 132.45 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 15.86 S 27 014 647 029.25 S 391 014 053.67 S arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 26.84 S 26 837 056 307.25 S 3 068 131 260.52 S arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 25.05 S 26 641 885 310.98 S 4 353 507 466.16 S arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 15.54 S 1 516 689 028.15 S 220 963 195.53 S arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 28.39 S 26 577 389 123.82 S 10 808 821 585.69 S arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 9.34 S 5 604 809 374.82 S 0.000000 S arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 321.20 S 31 760 200 602.18 S 67 224 937.82 S arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 93.44 S 5 582 986 786.10 S 0.000000 S arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 196.84 S 26 535 714 488.89 S 334 652 202.08 S arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 46 986.14 S 26 264 475 074.94 S 130 335 926.02 S arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 11 500.49 S 26 215 999 386.96 S 233 771 721.82 S arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 1 091.62 S 26 018 359 792.70 S 338 649 767.62 S arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 12.50 S 26 017 423 014.82 S 90 221 636.70 S arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 3.29 S 25 780 074 193.54 S 155 557 044.48 S arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 68.09 S 25 602 570 759.61 S 206 923 508.05 S arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 68.21 S 25 560 404 344.82 S 1 122 006 593.39 S arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 179.70 S 25 117 270 754.01 S 292 568 511.28 S arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 380.09 S 25 086 484 878.28 S 3 436 863 464.69 S arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 734.61 S 25 084 142 933.58 S 16 870 853 873.18 S arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 346.86 S 25 069 395 813.36 S 2 349 150 244.24 S arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 173.83 S 24 843 327 691.84 S 2 951 048 288.31 S arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 735.85 S 24 759 391 937.41 S 558 249 443.57 S arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 255.25 S 24 715 602 420.87 S 2 487 975 363.22 S arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 9 201.60 S 24 546 410 180.70 S 1 378 837 770.22 S arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.198 S 1 062 821 286.43 S 2 139 413.55 S arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 48.22 S 4 349 005 569.54 S 416 752 054.44 S arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 21.13 S 30 318 841 751.40 S 124 453 965.03 S arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 114.21 S 24 368 469 735.90 S 312 409 147.29 S arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 97.36 S 24 068 989 492.58 S 474 653 142.75 S arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 1 076.38 S 23 982 254 814.71 S 309 591 967.52 S arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 794.59 S 23 887 083 430.82 S 625 630 130.70 S arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.55 S 23 880 544 241.99 S 528 441 992.97 S arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 4.27 S 23 813 446 527.96 S 512 976 029.79 S arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.58 S 23 697 708 818.99 S 28 438 003 428.15 S arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 243.84 S 23 652 596 859.62 S 9 523 563 475.68 S arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.800 S 23 587 992 275.51 S 1 749 582 164.15 S arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 136.59 S 23 441 530 876.43 S 3 402 708 155.25 S arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 212.34 S 23 361 976 070.43 S 1 627 592 233.01 S arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 27.13 S 23 308 083 387.34 S 850 603 442.99 S arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 10.28 S 23 023 029 066.96 S 2 568 627 260.48 S arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 176.06 S 22 978 812 238.22 S 9 525 407 935.41 S arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 96.48 S 22 943 307 101.46 S 511 618 215.33 S arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 24.76 S 22 884 051 621.73 S 93 714 300.63 S arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 7.62 S 1 274 112 050.67 S 59 847 669.39 S arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.84 S 1 613 602 179.93 S 0.000000 S arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 22.76 S 22 741 238 065.38 S 6 823 158 039.19 S arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 161.83 S 22 695 916 728.74 S 4 344 116 866.95 S arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 623.54 S 22 689 055 201.60 S 1 840 786 219.55 S arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.343 S 13 165 128 881.39 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 571.41 S 4 103 774 578.24 S 3 482 394.75 S arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.008 S 22 688 798 471.98 S 97 704 449.53 S arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 292.08 S 22 577 440 570.42 S 249 002 064.26 S arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 153.81 S 4 956 536 261.61 S 69 671 856.41 S arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 451.14 S 23 182 250 498.97 S 772 577 604.54 S arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 404.59 S 22 548 112 348.46 S 1 745 266 253.88 S arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 2.00 S 22 447 687 135.40 S 551 127 193.24 S arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 99 638.88 S 27 978 596 031.61 S 1 344 122.22 S arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 2 011 673.28 S 24 656 564 876.07 S 0.000000 S arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 92.12 S 22 443 759 172.12 S 2 519 394 505.36 S arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.160 S 1 188 819 052.28 S 3 829 265.00 S arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 214.11 S 22 395 555 047.04 S 3 515 386 788.10 S arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 1 032.43 S 26 571 772 450.12 S 4 082 459 173.15 S arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 125.67 S 22 385 638 437.35 S 3 767 113 038.95 S arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 26.29 S 22 145 924 280.45 S 2 033 998 083.52 S arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 27.68 S 27 704 606 187.60 S 19 760 194.06 S arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 46.10 S 22 030 171 167.70 S 1 193 507.51 S arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 6.35 S 17 998 284 878.31 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 4.12 S 22 006 888 072.66 S 982 686 841.99 S arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 502.85 S 17 170 453 353.15 S 5 024 545 080.56 S arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 600.99 S 21 910 166 612.34 S 1 756 222 903.80 S arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 97.72 S 21 903 834 518.74 S 1 805 508 145.87 S arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 17.00 S 4 722 570 566.29 S 0.000000 S arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 635.14 S 21 855 725 098.36 S 8 233 651 713.31 S arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 173.18 S 21 850 209 975.49 S 696 841 794.36 S arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 89.97 S 21 830 003 642.39 S 223 263 492.98 S arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 150.07 S 21 745 480 832.88 S 10 134 340 371.24 S arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.99 S 21 619 983 975.05 S 482 384 698.07 S arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 175.97 S 21 530 054 439.62 S 174 240 685.64 S arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 4 021.12 S 21 298 258 394.89 S 808 008 574.97 S arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 899.08 S 25 129 794 025.17 S 6 670 479 789.59 S arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 14.54 S 1 449 757 903.12 S 308 762 445.58 S arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 33.93 S 21 271 919 646.80 S 1 919 146 947.53 S arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 335.37 S 17 098 799 544.03 S 23 961.43 S arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 211.08 S 21 263 090 429.70 S 83 600 864.90 S arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.42 S 18 195 202 777.07 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 221.28 S 21 240 159 339.51 S 277 998 819.75 S arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 20.86 S 20 858 709 890.69 S 137 083 921.61 S arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 150.83 S 20 824 514 645.53 S 415 771 347.27 S arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 82.43 S 20 671 236 219.11 S 78 550 137.39 S arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 136.09 S 3 174 345 441.39 S 107 691 231.98 S arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 139.93 S 20 488 390 526.92 S 344 149 486.71 S arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 104.35 S 20 474 074 141.95 S 11 799 293.61 S arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago