0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.93 ¥ 16 054 548 240.72 ¥ 182 129 056.34 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 69.48 ¥ 15 975 011 107.87 ¥ 743 872 544.04 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 22.05 ¥ 15 837 616 440.08 ¥ 2 181 215 424.39 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.25 ¥ 1 104 305 674.59 ¥ 110 523 535.46 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 90.52 ¥ 23 089 822 424.42 ¥ 1 498 941 873.25 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000227 ¥ 15 635 025 177.00 ¥ 466 930 983.35 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 857.08 ¥ 15 641 656 783.16 ¥ 225 995 157.42 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 58.39 ¥ 15 618 786 473.29 ¥ 1 729 102 779.25 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 010 718.05 ¥ 15 503 404 135.78 ¥ 495 861 418.27 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 122.09 ¥ 9 803 053 717.55 ¥ 1 704 464 970.81 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 154.98 ¥ 15 498 367 522.77 ¥ 458 912 360.73 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.02 ¥ 1 013 362 264.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 30.95 ¥ 15 497 321 727.51 ¥ 489 327 282.23 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.83 ¥ 15 448 455 242.59 ¥ 598 824 577.09 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000030 ¥ 15 363 413 852.37 ¥ 2 262 414 096.86 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 317.97 ¥ 15 325 457 350.95 ¥ 250 159 864.40 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.74 ¥ 15 239 780 813.30 ¥ 1 007 845 121.82 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 30.02 ¥ 7 429 699 677.12 ¥ 454.76 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 131.75 ¥ 15 185 633 964.27 ¥ 49 170 264.27 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.592 ¥ 15 135 053 642.39 ¥ 678 000 782.49 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 46.65 ¥ 15 128 795 242.19 ¥ 53 996 323.64 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 291.80 ¥ 15 115 803 521.30 ¥ 4 183 934 562.89 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.27 ¥ 15 103 452 253.36 ¥ 208 966 536.47 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 78.99 ¥ 15 055 853 183.15 ¥ 98 246 393.32 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.08 ¥ 16 081 942 346.47 ¥ 1 844 964 888.03 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.94 ¥ 15 033 837 972.73 ¥ 767 103 478.19 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.84 ¥ 15 032 495 522.70 ¥ 150 787 183.39 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 51.17 ¥ 14 979 980 047.57 ¥ 2 869 360 526.98 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 218.79 ¥ 14 953 312 495.91 ¥ 2 435 138 272.04 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 633.90 ¥ 14 915 075 256.29 ¥ 786 789 410.47 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000061 ¥ 8 348 071 625.84 ¥ 21 070.52 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 239.06 ¥ 14 847 976 553.62 ¥ 555 703 675.24 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.81 ¥ 3 635 710 468.68 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 275.74 ¥ 14 792 409 793.85 ¥ 2 703 540 510.48 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.72 ¥ 14 697 660 804.24 ¥ 1 055 473 599.80 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.49 ¥ 14 685 028 949.69 ¥ 1 550 362 439.10 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 537.19 ¥ 14 508 211 787.45 ¥ 3 364 138 556.54 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.35 ¥ 14 350 419 034.01 ¥ 447 464 548.32 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.62 ¥ 902 872 835.54 ¥ 134 835 584.51 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 029.59 ¥ 14 232 792 003.62 ¥ 274 539 066.27 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.16 ¥ 8 147 406 269.23 ¥ 2 095 877 682.57 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.09 ¥ 14 232 547 494.60 ¥ 645 885 060.47 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.162 ¥ 14 208 422 654.87 ¥ 256 302 604.10 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 20.49 ¥ 8 630 270 357.90 ¥ 1 093 245 923.62 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.64 ¥ 14 202 038 892.63 ¥ 321 809 951.71 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 33.04 ¥ 14 166 929 488.84 ¥ 1 267 472 321.01 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 105.18 ¥ 18 719 233 493.43 ¥ 1 462 051.78 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.32 ¥ 14 098 702 982.61 ¥ 23 208 650.93 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 532 473.44 ¥ 18 580 136 964.02 ¥ 64 261 458.18 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.141 ¥ 14 059 976 270.19 ¥ 754 418 871.54 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 522.23 ¥ 13 933 890 106.81 ¥ 3 883 442 978.47 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.19 ¥ 13 927 292 304.45 ¥ 1 772 729 222.07 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.41 ¥ 10 454 033 751.84 ¥ 69 465 574.27 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 372.14 ¥ 13 901 888 074.66 ¥ 2 395 322 562.21 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.362 ¥ 18 422 791 239.16 ¥ 1 086 671 920.33 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 286.21 ¥ 13 857 282 079.88 ¥ 328 775 502.92 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.24 ¥ 13 832 049 597.60 ¥ 3 197 197 254.71 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 23.04 ¥ 13 817 202 761.13 ¥ 3 019 509 228.04 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 ¥ 13 789 547 471.84 ¥ 2 933 125 387.78 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.80 ¥ 11 692 442 544.98 ¥ 6 931 292.67 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.18 ¥ 13 709 836 772.45 ¥ 107 475 130.96 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.03 ¥ 13 664 253 044.75 ¥ 968 728 983.68 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.59 ¥ 7 613 555 000.51 ¥ 3 672 637.70 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 93.30 ¥ 13 658 132 588.26 ¥ 50 946 100.10 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.091 ¥ 13 553 557 155.44 ¥ 865 348 507.23 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 83.34 ¥ 13 521 040 941.89 ¥ 51 495 449.58 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.98 ¥ 3 257 460 315.80 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 28.59 ¥ 13 514 964 142.31 ¥ 2 717 818 139.65 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.58 ¥ 13 488 492 743.58 ¥ 509 272 124.25 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 57.30 ¥ 13 410 519 528.64 ¥ 14 595 809.23 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 72.06 ¥ 13 394 738 464.57 ¥ 2 648 796 865.41 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.586 ¥ 13 380 733 539.52 ¥ 3 594 705 865.94 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.10 ¥ 591 787 931.81 ¥ 5 512 594.62 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.37 ¥ 13 332 471 429.96 ¥ 89 601 718.45 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 71.28 ¥ 13 289 834 543.80 ¥ 607 053 450.19 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 150.34 ¥ 13 203 313 214.60 ¥ 13 328 849.27 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 33.79 ¥ 13 182 429 445.80 ¥ 925 539 261.56 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.99 ¥ 13 121 227 609.52 ¥ 809 782 960.16 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.64 ¥ 17 347 051 888.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 71.38 ¥ 13 118 696 872.92 ¥ 13 244 000 546.79 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 70.16 ¥ 13 097 018 032.94 ¥ 2 146 794 981.23 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 139.72 ¥ 13 068 220 387.79 ¥ 2 511 265 315.01 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.25 ¥ 12 878 425 147.44 ¥ 396 502 228.46 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.84 ¥ 2 145 636 405.62 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.34 ¥ 7 612 982 306.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.90 ¥ 8 236 540 040.16 ¥ 1 737 267 682.84 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.442 ¥ 4 930 670 879.07 ¥ 258 058 127.34 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.475 ¥ 12 717 933 547.97 ¥ 65 825 527.67 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.739 ¥ 7 383 670 285.12 ¥ 16 068.17 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 873.30 ¥ 12 694 217 385.44 ¥ 180 592 575.58 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 085.91 ¥ 12 675 140 224.54 ¥ 32 926 558.21 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.00 ¥ 12 672 937 975.89 ¥ 4 538 798 405.46 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.032 ¥ 12 527 612 757.23 ¥ 1 297 513 581.79 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.17 ¥ 11 225 130 473.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.53 ¥ 12 520 570 200.07 ¥ 1 791 052 088.55 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.35 ¥ 12 487 718 525.59 ¥ 218 029 893.24 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.81 ¥ 12 436 826 996.63 ¥ 37 143 997.78 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 167.38 ¥ 1 138 603 181.09 ¥ 225 712.30 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.88 ¥ 10 396 575 040.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 413 906 208.46 ¥ 1 304 553 107.22 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago