0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.05 Gs 5 162 465 673 103.10 Gs 26 043 209 644.58 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 155.30 Gs 2 065 118 648 043.51 Gs 59 836 603 649.90 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 443.91 Gs 1 969 766 278 623.23 Gs 487 279 069.34 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 513.72 Gs 807 248 297 016.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 726 901.48 Gs 7 331 754 992 970.15 Gs 1 574 798 772.08 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 892.23 Gs 1 921 728 114 872.41 Gs 397 401 232.39 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 891 487 610 950.68 Gs 5 242 866 740.79 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 244 577.45 Gs 6 718 521 039 387.54 Gs 1 581 866 761 493.84 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.89 Gs 3 408 496 739 503.88 Gs 1 692 334.60 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 701.95 Gs 139 002 585 718.20 Gs 17 904 156 533.39 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 454.03 Gs 1 841 887 217 021.53 Gs 223 131 307 125.78 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 247 821.50 Gs 5 596 524 373 999.60 Gs 92 128 493 257.23 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 262 917.71 Gs 1 779 702 077 805.99 Gs 4 215 350 566.78 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 753 455 193 214.45 Gs 13 079 884 152.39 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 060.87 Gs 1 724 405 852 097.91 Gs 62 341 173 881.49 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 159.34 Gs 1 351 174 216 686.65 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.70 Gs 109 568 475 691.11 Gs 103 600 617.06 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 340 962.11 Gs 4 407 091 127 687.98 Gs 18 733 867 824.78 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.249 Gs 1 678 916 323 006.25 Gs 401 683 986 026.53 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 174.07 Gs 1 619 299 241 352.80 Gs 25 121 418 356.99 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 189.82 Gs 1 422 338 139 775.28 Gs 127 456.16 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 994 708.11 Gs 4 319 683 129 172.25 Gs 5 004 509 555.95 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 648 456.96 Gs 4 058 022 213 706.32 Gs 1 140 732 650.40 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 972.99 Gs 1 608 645 251 575.52 Gs 63 366 955.24 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 599.19 Gs 1 598 016 271 529.59 Gs 15 491 673 378.89 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 448.42 Gs 4 580 796 910 738.96 Gs 26 277 212.08 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 285.77 Gs 1 582 861 131 984.81 Gs 164 259 879 424.85 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 538 673.77 Gs 3 211 363 848 262.61 Gs 741 709 892.39 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 581 857.86 Gs 3 200 537 240 356.52 Gs 16 534 972 874.30 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 940.10 Gs 1 571 489 571 096.05 Gs 198 038 778 832.19 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 745.91 Gs 1 500 949 269 765.66 Gs 202 945 855 233.14 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.21 Gs 1 487 486 712 648.50 Gs 277 251 296 561.44 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 228.00 Gs 900 676 864 369.87 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.360 Gs 3 069 840 342 519.59 Gs 30 822 978 582.33 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 561.31 Gs 1 787 008 997 958.71 Gs 709 392 674.41 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 204.89 Gs 1 485 215 033 148.58 Gs 44 788 463 553.17 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 348.29 Gs 1 483 113 026 123.95 Gs 243 257 166.18 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 135 126.43 Gs 1 481 636 559 780.90 Gs 20 187 639.89 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 958.36 Gs 1 475 572 754 981.21 Gs 107 430 037 446.83 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 432 546.39 Gs 2 467 027 509 225.29 Gs 29 784 508 259.28 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 846.13 Gs 1 453 703 090 282.26 Gs 109 333 049 997.99 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 705.98 Gs 1 451 115 142 478.00 Gs 50 567 311 778.99 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 182 462.32 Gs 2 315 041 743 177.21 Gs 91 729 675 845.26 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.53 Gs 1 441 402 643 046.23 Gs 14 063 095 148.28 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 260 936.01 Gs 2 300 729 131 349.01 Gs 152 233 328 400.18 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 346.09 Gs 1 433 530 858 425.98 Gs 87 974 859 796.48 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 598 462.15 Gs 2 134 431 957 225.37 Gs 111 602 031.68 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 077.47 Gs 996 395 946 411.08 Gs 1 591 805 169 891.95 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 741.48 Gs 1 427 188 073 330.25 Gs 32 546 702 798.87 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 200.67 Gs 1 425 035 714 040.71 Gs 40 065 816 218.71 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 293 688.52 Gs 1 422 489 366 511.56 Gs 82 213 246 476.12 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 584.99 Gs 751 343 496 458.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 592 535.25 Gs 1 974 489 088 818.34 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.77 Gs 1 420 770 266 121.34 Gs 247 962 621 096.14 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 751 622.64 Gs 1 656 750 875 040.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 595.13 Gs 1 415 987 955 141.25 Gs 7 451 866 132.56 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 421.24 Gs 1 406 986 299 967.96 Gs 1 123 510 356 011.22 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.88 Gs 1 376 051 917 619.10 Gs 39 421 461 591.44 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 469.10 Gs 1 371 696 917 584.09 Gs 78 296 950 550.91 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 830.03 Gs 1 338 430 052 065.12 Gs 62 819 771 770.01 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 670.83 Gs 677 874 337 495.01 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 452.68 Gs 1 322 684 578 063.08 Gs 353 587 695 184.91 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 359.69 Gs 1 320 880 414 846.49 Gs 7 299 683 475.07 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 900.82 Gs 1 239 172 921 502.30 Gs 708 089.79 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 952.42 Gs 1 301 774 573 293.64 Gs 97 399 265 816.61 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 628.65 Gs 265 383 506 348.40 Gs 168 730 715.87 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 335.50 Gs 1 292 090 022 165.85 Gs 6 683 319 637.16 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 482.92 Gs 607 778 029 705.15 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 599.99 Gs 1 288 127 523 381.90 Gs 114 933 225 927.31 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 114 323.37 Gs 1 279 139 760 930.28 Gs 100 646 381 486.54 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 482 468.69 Gs 1 262 989 167 517.15 Gs 257 947 296 081.08 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 390.66 Gs 1 262 300 380 255.60 Gs 105 378 517 224.17 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 636.25 Gs 1 175 967 878 077.99 Gs 157 415 441.04 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 513.11 Gs 1 260 861 874 606.15 Gs 5 127 703 017.47 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 255 894.40 Gs 1 725 601 235 118.24 Gs 7 974 223 970.05 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 314.39 Gs 1 260 678 167 791.24 Gs 48 613 019 365.29 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 535.87 Gs 601 015 064 128.50 Gs 149 219 726 580.94 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 002.65 Gs 1 250 737 500 586.70 Gs 73 118 612 032.62 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 152.49 Gs 1 247 546 182 392.16 Gs 151 479 885 459.98 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 769.18 Gs 1 244 800 953 683.92 Gs 105 488 646 429.08 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 471 823 614.60 Gs 1 670 529 757 109.25 Gs 15 286 121 993.99 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 263.44 Gs 1 242 886 902 012.94 Gs 7 012 800 896.97 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 135.34 Gs 1 218 075 372 071.29 Gs 49 508 108 586.92 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 309 121.21 Gs 1 663 392 976 771.09 Gs 1 272 493 998.38 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 121.73 Gs 1 216 094 512 128.70 Gs 203 941 061 270.07 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 539.22 Gs 103 796 226 862.12 Gs 1 539 500 496.09 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 214.48 Gs 1 212 135 822 867.81 Gs 53 640 931 288.77 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 964.03 Gs 1 209 028 300 018.92 Gs 1 158 122 046 900.54 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 192 223.14 Gs 977 278 655 046.34 Gs 97 807 883 191.26 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.76 Gs 1 198 477 408 114.95 Gs 11 792 513 187.54 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 159.33 Gs 568 183 461 402.94 Gs 179 653 885 979.12 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 467.15 Gs 1 191 595 731 285.14 Gs 2 885 742 046.01 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.40 Gs 242 061 145 880.63 Gs 387 473 813.55 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 939.18 Gs 1 190 798 153 108.38 Gs 67 158 591 953.33 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 423.20 Gs 1 182 665 047 951.43 Gs 61 650 892 550.48 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 233.15 Gs 1 170 786 034 515.24 Gs 83 140 716 643.81 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.61 Gs 1 155 125 757 876.64 Gs 32 278 853 674.31 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 937.66 Gs 1 151 144 409 742.49 Gs 105 545 314 854.91 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 270.13 Gs 1 148 197 913 592.57 Gs 37 236 664 708.66 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 186.08 Gs 1 147 691 544 422.52 Gs 95 019 021 990.21 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago