0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 984 993.55 Ar 5 671 151 496 384 971.00 Ar 169 056 832 985 288.16 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 841 348.32 Ar 1 425 336 867 473 736.25 Ar 81 610 669 542 993.12 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 014.19 Ar 43 914 459 517 056.38 Ar 5 152 410 199 849.81 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 375 590.09 Ar 396 251 154 494 629.06 Ar 7 278 286 502 294.19 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 513.02 Ar 539 901 463 266 069.88 Ar 292 019 888 476 351.19 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 587 706.31 Ar 377 631 222 117 366.56 Ar 8 603 166 081 509.18 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 697 067.90 Ar 326 503 852 361 337.69 Ar 10 744 293 971 146.58 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 514.10 Ar 160 511 389 276 662.00 Ar 30 644 960 031 952.90 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 803.08 Ar 158 553 398 175 498.94 Ar 8 906 154 453 965.47 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 526.63 Ar 76 982 854 679 602.11 Ar 4 406 450 670 914.03 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 983.38 Ar 65 627 363 752 674.03 Ar 1 106 207 495 851.71 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 706.27 Ar 61 171 520 702 437.52 Ar 1 597 144 269 222.46 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 709.60 Ar 59 749 415 628 700.45 Ar 1 238 224 010 162.72 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 849.39 Ar 51 530 706 584 982.53 Ar 1 760 926 839 412.24 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 734 669 139 368.77 Ar 2 716 026 569 786.87 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 169.26 Ar 33 955 999 008 882.27 Ar 1 216 882 027 208.47 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 541 263.73 Ar 30 467 831 421 098.07 Ar 987 218 845 672.82 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 297.70 Ar 30 448 022 564 934.31 Ar 812 615 207 678.54 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 972.34 Ar 49 827 173 602 571.41 Ar 529 206 920 874.07 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 183.41 Ar 29 320 536 291 606.97 Ar 1 558 537 239 543.09 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 27 010.08 Ar 24 993 605 102 029.35 Ar 6 502 570 069.70 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 513.49 Ar 24 216 625 936 939.58 Ar 441 458 843 836.90 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 305 288.89 Ar 22 906 684 062 149.24 Ar 1 347 568 494 893.51 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 383.61 Ar 22 467 775 479 685.34 Ar 3 277 427 839 396.54 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 34 010.71 Ar 20 416 451 531 492.93 Ar 804 956 585 520.34 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 336 411 849 968.95 Ar 4 985 137 562 101.75 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 638 268.49 Ar 19 472 890 911 875.45 Ar 1 005 732 592 277.09 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 143.00 Ar 19 402 198 006 324.54 Ar 378 763 347 950.05 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 723.88 Ar 17 962 527 742 237.60 Ar 195 667 731 756.54 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 074.02 Ar 17 826 540 141 346.78 Ar 1 073 259 643 357.04 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.46 Ar 1 652 220 522 777.14 Ar 27 860 134 287.39 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 480.24 Ar 17 809 416 585 677.41 Ar 711 299 990 448.60 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 235.35 Ar 13 193 079 790 249.69 Ar 376 941 297 308.66 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 735.76 Ar 15 393 924 183 589.15 Ar 1 714 096 166 986.61 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 450.20 Ar 13 346 170 073 966.99 Ar 348 342 825 145.68 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 803.28 Ar 13 332 218 960 152.91 Ar 423 445 481 087.20 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 730.12 Ar 13 216 757 563 068.56 Ar 549 562 231 947.75 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 639.80 Ar 24 322 812 752 893.58 Ar 1 535 041 823 040.85 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 455.52 Ar 29 455 518 948 414.07 Ar 900 709 648 390.80 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 507.05 Ar 12 700 609 560 493.48 Ar 23 489 481 855 907.67 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 688 083.87 Ar 12 692 906 971 269.71 Ar 303 786 628 890.84 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 495.45 Ar 12 669 274 371 021.29 Ar 356 642 346 974.30 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 958.11 Ar 1 116 087 691 931.04 Ar 1 792 996 095 570.45 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 525.94 Ar 905 481 465 624.92 Ar 1 464 443 642 180.39 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 803.91 Ar 12 527 610 214 712.53 Ar 213 238 218 200.88 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 363.60 Ar 11 350 480 961 527.96 Ar 3 274 169 842 814.87 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 846.07 Ar 11 270 764 075 381.45 Ar 12 939 681 676.00 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 712 450.42 Ar 10 649 148 604 639.88 Ar 839 154 478 849.04 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 463.07 Ar 10 498 911 963 175.00 Ar 572 024 625 584.10 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 493.31 Ar 10 319 966 796 433.24 Ar 695 944 797 561.02 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 103.48 Ar 10 170 434 964 457.34 Ar 752 390 780 072.67 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.58 Ar 10 112 714 709 109.11 Ar 29 237 841 248.55 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 321.31 Ar 4 451 354 607 918.83 Ar 94 748 845 701.67 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 779.43 Ar 10 053 431 324 798.41 Ar 1 196 030 797 614.75 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.39 Ar 9 872 958 476 355.60 Ar 235 049 594 052.83 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 834.43 Ar 9 259 622 792 379.62 Ar 335 835 946 811.06 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 810.77 Ar 4 332 763 092 584.92 Ar 197 458 511 511.08 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 241.66 Ar 9 088 425 066 867.11 Ar 1 233 956 595 132.77 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.17 Ar 9 003 367 211 673.83 Ar 102 805 573 429.75 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 547.44 Ar 8 423 631 666 691.80 Ar 548 103 024 729.81 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 964 554 829 585.36 Ar 2 236 687 191 302.39 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 380.14 Ar 7 864 723 670 130.87 Ar 707 589 929 537.48 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 885.73 Ar 410 346 568 922.24 Ar 1 198 242 131 516.90 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 803.49 Ar 7 672 193 506 373.13 Ar 223 514 695 790.26 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 175.98 Ar 7 670 043 820 274.77 Ar 1 348 163 242 238.57 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 330.25 Ar 6 849 538 357 416.38 Ar 502 397 246 380.82 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.710 Ar 6 809 558 460 855.36 Ar 1 124 120 485 646.53 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 935.82 Ar 3 296 002 588 159.67 Ar 129 553 712 994.20 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 461.18 Ar 6 461 178 079 943.46 Ar 110 368 017 067.64 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 575.85 Ar 6 406 197 106 424.18 Ar 148 496 452 280.24 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 550.51 Ar 405 036 396 687.38 Ar 15 062 286 807.10 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 144 588.80 Ar 6 284 798 281 763.17 Ar 313 888 041 887.87 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 728.50 Ar 5 920 241 208 311.49 Ar 58 162 783 998.63 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 558.46 Ar 5 649 391 198 596.45 Ar 219 843 341 970.24 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 210.42 Ar 1 573 453 895 039.86 Ar 66 322 056 396.38 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 988.36 Ar 284 415 587 717.96 Ar 21 680 662 100.13 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 179.05 Ar 1 246 123 186 981.68 Ar 2 330 331 758 415.34 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 395.48 Ar 5 446 522 141 895.62 Ar 524 453 574 503.08 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 987.02 Ar 5 382 473 595 460.13 Ar 480 175 100 385.26 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.99 Ar 1 214 661 604 612.23 Ar 62 860 108 255.26 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 897.36 Ar 5 279 781 149 858.98 Ar 379 295 409 041.43 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 800.87 Ar 5 169 794 158 117.94 Ar 165 230 169 343.90 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 613.95 Ar 5 074 315 562 069.81 Ar 127 064 539 565.05 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.40 Ar 4 959 083 833 982.31 Ar 282 941 286 856.53 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 469.38 Ar 4 821 609 195 416.35 Ar 2 126 606 057 305.84 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 541.31 Ar 4 707 193 788 276.59 Ar 96 200 512 870.37 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 674.49 Ar 8 290 836 739 369.24 Ar 65 014 625 403.14 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.16 Ar 4 410 502 255 420.74 Ar 118 302 717 903.02 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 474.23 Ar 4 384 630 003 193.02 Ar 651 080 908 602.19 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 774.87 Ar 4 383 127 289 439.45 Ar 148 654 761 709.29 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 496.84 Ar 4 303 232 372 345.88 Ar 6 217 082 133.47 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 691.43 Ar 4 281 921 849 908.45 Ar 168 499 421 819.44 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.84 Ar 4 240 005 063 692.62 Ar 186 960 392 594.03 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 607.51 Ar 4 219 469 256 482.13 Ar 914 577 058 628.31 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 155 420 317 241.67 Ar 90 545 579 785.25 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 655.38 Ar 4 075 068 364 804.15 Ar 165 783 012 978.18 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 828.90 Ar 1 756 813 426 501.77 Ar 54 132 058 789.83 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.29 Ar 4 025 938 117 325.26 Ar 620 445 674 994.46 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 330 159.08 Ar 3 985 924 060 277.69 Ar 57 221 776 823.46 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 045.83 Ar 3 968 137 463 380.14 Ar 336 994 008 074.36 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago