0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 128 547.81 BZ$ 2 540 251 575 055.70 BZ$ 75 724 812 948.23 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 304.04 BZ$ 638 444 278 008.29 BZ$ 36 555 474 136.09 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.454 BZ$ 19 670 392 340.43 BZ$ 2 307 894 284.58 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 064.09 BZ$ 177 490 871 115.73 BZ$ 3 260 127 817.59 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.02 BZ$ 241 835 462 041.66 BZ$ 130 803 062 151.05 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 159.10 BZ$ 169 150 534 487.63 BZ$ 3 853 574 746.32 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 312.23 BZ$ 146 249 298 004.35 BZ$ 4 812 639 849.33 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.02 BZ$ 71 897 093 506.38 BZ$ 13 726 649 347.72 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.26 BZ$ 71 020 059 982.97 BZ$ 3 989 290 868.67 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.236 BZ$ 34 482 559 313.89 BZ$ 1 973 760 225.65 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.64 BZ$ 29 396 148 955.95 BZ$ 495 498 195.64 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.316 BZ$ 27 400 264 639.72 BZ$ 715 401 139.97 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.766 BZ$ 26 763 267 963.52 BZ$ 554 631 717.05 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 56.82 BZ$ 23 081 901 206.43 BZ$ 788 763 477.79 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000037 BZ$ 21 829 485 620.34 BZ$ 1 216 576 699.85 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 24.26 BZ$ 15 209 747 089.26 BZ$ 545 072 105.42 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 690.37 BZ$ 13 647 308 982.19 BZ$ 442 200 182.67 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9.09 BZ$ 13 638 436 096.66 BZ$ 363 990 816.07 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.883 BZ$ 22 318 845 882.57 BZ$ 237 045 107.18 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.83 BZ$ 13 133 406 600.71 BZ$ 698 108 079.12 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12.10 BZ$ 11 195 265 153.33 BZ$ 2 912 664.89 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.02 BZ$ 10 847 236 618.18 BZ$ 197 740 533.66 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 136.75 BZ$ 10 260 480 663.45 BZ$ 603 609 865.44 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.76 BZ$ 10 063 882 456.08 BZ$ 1 468 042 466.59 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15.23 BZ$ 9 145 042 800.04 BZ$ 360 560 326.33 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000022 BZ$ 9 109 191 011.00 BZ$ 2 232 968 657.61 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 181.75 BZ$ 8 722 398 236.29 BZ$ 450 492 956.02 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.43 BZ$ 8 690 733 103.59 BZ$ 169 657 642.16 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.324 BZ$ 8 045 868 536.27 BZ$ 87 644 504.67 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.17 BZ$ 7 984 956 265.18 BZ$ 480 740 022.77 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.079 BZ$ 740 071 180.96 BZ$ 12 479 255.76 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.89 BZ$ 7 977 286 193.36 BZ$ 318 609 178.79 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.35 BZ$ 5 909 512 686.86 BZ$ 168 841 499.79 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.32 BZ$ 6 895 326 315.75 BZ$ 767 786 840.25 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.202 BZ$ 5 978 085 680.30 BZ$ 156 031 523.90 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.808 BZ$ 5 971 836 625.08 BZ$ 189 671 894.85 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 39.74 BZ$ 5 920 118 557.60 BZ$ 246 162 763.63 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.735 BZ$ 10 894 800 367.21 BZ$ 687 583 890.37 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13.19 BZ$ 13 193 868 732.04 BZ$ 403 450 534.60 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.02 BZ$ 5 688 922 868.80 BZ$ 10 521 530 472.21 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 308.21 BZ$ 5 685 472 685.11 BZ$ 136 073 681.51 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.81 BZ$ 5 674 887 048.30 BZ$ 159 749 088.74 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.56 BZ$ 499 923 784.29 BZ$ 803 128 105.24 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.03 BZ$ 405 587 951.71 BZ$ 655 961 187.25 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.50 BZ$ 5 611 432 105.08 BZ$ 95 514 768.03 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.09 BZ$ 5 084 166 268.27 BZ$ 1 466 583 127.87 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 84.14 BZ$ 5 048 459 067.41 BZ$ 5 796 009.29 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 319.12 BZ$ 4 770 021 843.57 BZ$ 375 878 423.98 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 48.14 BZ$ 4 702 727 068.36 BZ$ 256 224 235.42 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.84 BZ$ 4 622 573 021.70 BZ$ 311 731 201.20 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.63 BZ$ 4 555 593 948.41 BZ$ 337 014 778.28 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.170 BZ$ 4 529 739 592.44 BZ$ 13 096 365.41 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.144 BZ$ 1 993 873 829.87 BZ$ 42 440 394.10 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.24 BZ$ 4 503 185 071.64 BZ$ 535 732 314.57 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.118 BZ$ 4 422 346 737.87 BZ$ 105 284 632.56 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.27 BZ$ 4 147 618 239.04 BZ$ 150 429 378.12 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.99 BZ$ 1 940 753 703.60 BZ$ 88 446 640.02 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.45 BZ$ 4 070 934 466.41 BZ$ 552 720 234.39 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.050 BZ$ 4 032 834 911.01 BZ$ 46 049 205.35 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.65 BZ$ 3 773 156 760.61 BZ$ 245 509 147.97 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000050 BZ$ 3 567 524 684.07 BZ$ 1 001 868 520.75 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.47 BZ$ 3 522 807 793.65 BZ$ 316 947 349.08 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.397 BZ$ 183 804 562.21 BZ$ 536 722 826.72 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.360 BZ$ 3 436 568 684.71 BZ$ 100 117 861.14 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.975 BZ$ 3 435 605 786.17 BZ$ 603 876 267.76 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 46.73 BZ$ 3 068 080 726.10 BZ$ 225 036 378.81 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000318 BZ$ 3 050 172 723.59 BZ$ 503 521 874.88 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4.00 BZ$ 1 476 362 564.34 BZ$ 58 030 370.67 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.89 BZ$ 2 894 124 377.52 BZ$ 49 436 614.30 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.05 BZ$ 2 869 497 014.86 BZ$ 66 515 300.65 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.04 BZ$ 181 426 002.34 BZ$ 6 746 777.58 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 200.24 BZ$ 2 815 119 424.04 BZ$ 140 598 358.78 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.56 BZ$ 2 651 825 130.00 BZ$ 26 052 575.70 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.698 BZ$ 2 530 504 589.67 BZ$ 98 473 369.31 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.990 BZ$ 704 789 624.77 BZ$ 29 707 319.29 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.443 BZ$ 127 396 904.34 BZ$ 9 711 314.55 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 22.03 BZ$ 558 169 957.28 BZ$ 1 043 814 280.66 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.38 BZ$ 2 439 634 430.21 BZ$ 234 915 963.63 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.79 BZ$ 2 410 945 473.29 BZ$ 215 082 519.98 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 544 077 522.22 BZ$ 28 156 625.53 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.64 BZ$ 2 364 946 940.75 BZ$ 169 895 965.72 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.807 BZ$ 2 315 680 997.28 BZ$ 74 010 753.93 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.275 BZ$ 2 272 913 729.62 BZ$ 56 915 407.21 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.045 BZ$ 2 221 298 536.66 BZ$ 126 736 527.85 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.55 BZ$ 2 159 720 183.95 BZ$ 952 560 408.59 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.48 BZ$ 2 108 470 641.70 BZ$ 43 090 632.39 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.302 BZ$ 3 713 674 568.41 BZ$ 29 121 688.02 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.040 BZ$ 1 975 575 032.38 BZ$ 52 990 766.63 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.00 BZ$ 1 963 986 199.05 BZ$ 291 635 535.50 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 99.34 BZ$ 1 963 313 095.72 BZ$ 66 586 211.43 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16.35 BZ$ 1 927 526 150.32 BZ$ 2 784 787.66 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.10 BZ$ 1 917 980 630.64 BZ$ 75 475 134.45 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.192 BZ$ 1 899 205 046.48 BZ$ 83 744 268.17 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.86 BZ$ 1 890 006 541.27 BZ$ 409 662 096.87 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 861 317 408.40 BZ$ 40 557 645.45 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.19 BZ$ 1 825 325 745.35 BZ$ 74 258 386.52 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.85 BZ$ 786 920 976.56 BZ$ 24 247 112.37 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.018 BZ$ 1 803 319 070.23 BZ$ 277 913 242.87 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 147.89 BZ$ 1 785 395 766.38 BZ$ 25 631 074.89 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.916 BZ$ 1 777 428 701.70 BZ$ 150 948 102.93 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago