Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 265.40 ¥ | 333 094 782 844.38 ¥ | 24 641 762 557.67 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.46 ¥ | 331 204 370 488.55 ¥ | 957 576 781.68 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.52 ¥ | 145 787 569 722.41 ¥ | 3 103 146 157.86 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.03 ¥ | 329 262 763 655.39 ¥ | 39 171 541 846.43 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.59 ¥ | 323 352 046 515.81 ¥ | 7 698 175 521.73 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.83 ¥ | 303 264 516 613.83 ¥ | 10 999 057 775.34 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 921.78 ¥ | 141 903 545 569.52 ¥ | 6 467 019 379.45 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 106.17 ¥ | 297 657 571 640.25 ¥ | 40 413 660 333.26 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.64 ¥ | 294 871 817 844.69 ¥ | 3 367 014 319.10 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 705.71 ¥ | 275 884 735 567.69 ¥ | 17 951 076 688.14 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 260 849 380 649.32 ¥ | 73 254 372 785.56 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 765.73 ¥ | 257 579 782 200.89 ¥ | 23 174 477 271.21 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.01 ¥ | 13 439 376 166.68 ¥ | 39 243 965 866.50 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.32 ¥ | 251 274 172 528.15 ¥ | 7 320 392 816.73 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.27 ¥ | 251 203 767 552.69 ¥ | 44 154 074 430.60 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 416.95 ¥ | 224 331 161 815.71 ¥ | 16 454 153 855.73 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 223 021 768 952.02 ¥ | 36 816 386 945.68 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 292.66 ¥ | 107 948 309 997.98 ¥ | 4 243 050 179.00 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 211.61 ¥ | 211 611 864 878.83 ¥ | 3 614 694 042.74 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 149.87 ¥ | 209 811 167 514.46 ¥ | 4 863 449 173.84 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 149.03 ¥ | 13 265 461 218.73 ¥ | 493 309 201.69 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 233 994.44 ¥ | 205 835 200 382.34 ¥ | 10 280 235 753.48 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 137.40 ¥ | 193 895 488 891.13 ¥ | 1 904 905 736.42 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.04 ¥ | 185 024 803 862.93 ¥ | 7 200 151 272.71 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.39 ¥ | 51 532 632 116.08 ¥ | 2 172 132 367.04 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.37 ¥ | 9 314 975 097.87 ¥ | 710 069 476.81 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 610.68 ¥ | 40 812 131 813.00 ¥ | 76 321 352 404.04 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 831.73 ¥ | 178 380 582 192.59 ¥ | 17 176 526 876.34 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 130.58 ¥ | 176 282 910 191.25 ¥ | 15 726 350 087.20 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.95 ¥ | 39 781 724 658.94 ¥ | 2 058 749 127.45 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 193.15 ¥ | 172 919 600 953.56 ¥ | 12 422 410 875.25 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.98 ¥ | 169 317 385 978.71 ¥ | 5 411 499 859.08 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.11 ¥ | 166 190 339 561.52 ¥ | 4 161 526 558.26 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.29 ¥ | 162 416 352 747.95 ¥ | 9 266 689 854.72 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.63 ¥ | 157 913 882 102.42 ¥ | 69 649 074 531.16 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 181.48 ¥ | 154 166 630 846.36 ¥ | 3 150 690 118.57 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.09 ¥ | 271 535 531 464.43 ¥ | 2 129 312 325.98 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.92 ¥ | 144 449 602 808.35 ¥ | 3 874 565 666.81 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 146.54 ¥ | 143 602 253 381.54 ¥ | 21 323 734 395.12 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 263.41 ¥ | 143 553 037 579.75 ¥ | 4 868 634 010.58 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 195.32 ¥ | 140 936 376 625.45 ¥ | 203 617 409.72 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 153.65 ¥ | 140 238 429 697.09 ¥ | 5 518 572 068.60 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.01 ¥ | 138 865 601 214.25 ¥ | 6 123 192 527.09 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 281.91 ¥ | 138 193 027 202.69 ¥ | 29 953 571 091.39 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000148 ¥ | 136 095 342 336.48 ¥ | 2 965 483 810.82 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.97 ¥ | 133 463 712 888.79 ¥ | 5 429 606 196.81 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 354.66 ¥ | 57 537 891 825.05 ¥ | 1 772 894 318.73 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.29 ¥ | 131 854 634 302.45 ¥ | 20 320 391 222.33 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 813.13 ¥ | 130 544 122 639.03 ¥ | 1 874 086 545.13 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.00 ¥ | 129 961 588 789.51 ¥ | 11 036 985 766.26 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago