9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
517 315 693 723 781.75 ¥

Market Capitalizations

attach_money
30 957 256 272 435.68 ¥

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 13.87 ¥ 7 461 548 804.07 ¥ 508 498 578.88 ¥ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 141.66 ¥ 7 459 979 916.85 ¥ 337 414.86 ¥ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 6 729.86 ¥ 6 940 502 954.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 336.36 ¥ 7 447 563 999.31 ¥ 317 277 282.31 ¥ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 7.44 ¥ 7 435 201 970.18 ¥ 417 614 570.79 ¥ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 19.36 ¥ 7 393 329 766.31 ¥ 105 419 638.02 ¥ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 153.06 ¥ 7 369 031 457.00 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 7.36 ¥ 688 101 873.64 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.26 ¥ 7 249 172 483.95 ¥ 104 925 610.01 ¥ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 7.20 ¥ 7 201 517 381.37 ¥ 823 309 395.34 ¥ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 6.72 ¥ 7 149 144 747.58 ¥ 1 168 230 201.13 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.17 ¥ 406 991 820.32 ¥ 59 293 771.83 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 7.62 ¥ 7 131 837 692.46 ¥ 2 900 464 031.16 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.51 ¥ 1 504 007 431.74 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 86.19 ¥ 8 522 605 238.59 ¥ 18 039 294.35 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 25.07 ¥ 1 498 151 508.11 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 52.82 ¥ 7 120 654 625.12 ¥ 89 801 341.19 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 12 608.37 ¥ 7 047 869 617.27 ¥ 34 974 642.00 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 086.07 ¥ 7 034 861 539.72 ¥ 62 730 841.22 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 292.93 ¥ 6 981 826 476.67 ¥ 90 874 057.12 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.35 ¥ 6 981 575 099.54 ¥ 24 210 281.39 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.884 ¥ 6 917 884 371.23 ¥ 41 742 534.90 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 18.27 ¥ 6 870 252 691.74 ¥ 55 526 329.82 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 18.30 ¥ 6 858 937 659.06 ¥ 301 081 828.49 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 48.22 ¥ 6 740 026 172.65 ¥ 78 508 506.86 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 101.99 ¥ 6 731 765 019.98 ¥ 922 255 842.63 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 197.13 ¥ 6 731 136 577.16 ¥ 4 527 163 710.33 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 93.08 ¥ 6 727 179 301.02 ¥ 630 376 376.67 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 46.65 ¥ 6 666 515 661.62 ¥ 791 891 081.43 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 465.80 ¥ 6 643 992 148.32 ¥ 149 801 938.97 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 68.49 ¥ 6 632 241 568.79 ¥ 667 629 028.22 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 469.18 ¥ 6 586 840 134.13 ¥ 370 000 496.87 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.053 ¥ 285 199 907.17 ¥ 574 095.15 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 12.94 ¥ 1 167 022 151.84 ¥ 111 832 204.30 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 5.67 ¥ 8 135 827 691.24 ¥ 33 396 263.07 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 30.65 ¥ 6 539 091 186.13 ¥ 83 832 588.74 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 26.13 ¥ 6 458 727 969.21 ¥ 127 369 515.44 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 288.84 ¥ 6 435 453 386.37 ¥ 83 076 620.24 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 213.22 ¥ 6 409 914 878.44 ¥ 167 883 027.44 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.685 ¥ 6 408 160 137.48 ¥ 141 803 339.15 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.15 ¥ 6 390 154 982.65 ¥ 137 653 167.04 ¥ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.23 ¥ 6 359 097 659.77 ¥ 7 631 119 211.98 ¥ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 65.43 ¥ 6 346 992 212.89 ¥ 2 555 574 915.43 ¥ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.215 ¥ 6 329 656 070.29 ¥ 469 486 899.79 ¥ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 36.65 ¥ 6 290 354 281.78 ¥ 913 090 528.38 ¥ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 56.98 ¥ 6 269 006 362.26 ¥ 436 751 841.25 ¥ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 7.28 ¥ 6 254 544 675.79 ¥ 228 252 883.22 ¥ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.76 ¥ 6 178 052 544.19 ¥ 689 271 343.73 ¥ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 47.24 ¥ 6 166 187 298.72 ¥ 2 556 069 861.99 ¥ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 25.89 ¥ 6 156 659 768.70 ¥ 137 288 807.99 ¥ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 6.64 ¥ 6 140 759 017.06 ¥ 25 147 510.86 ¥ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.04 ¥ 341 898 156.55 ¥ 16 059 661.18 ¥ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.493 ¥ 432 997 718.24 ¥ 0.000000 ¥ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 6.11 ¥ 6 102 436 099.06 ¥ 1 830 941 913.02 ¥ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 43.43 ¥ 6 090 274 467.40 ¥ 1 165 710 306.15 ¥ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 167.32 ¥ 6 088 433 229.43 ¥ 493 960 805.67 ¥ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.092 ¥ 3 532 760 947.47 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 153.33 ¥ 1 101 216 303.91 ¥ 934 473.81 ¥ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ¥ 6 088 364 338.02 ¥ 26 218 236.59 ¥ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 78.38 ¥ 6 058 482 302.73 ¥ 66 817 786.32 ¥ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 41.27 ¥ 1 330 048 334.32 ¥ 18 695 906.11 ¥ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 121.06 ¥ 6 220 778 389.27 ¥ 207 315 250.37 ¥ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 108.57 ¥ 6 050 612 300.23 ¥ 468 328 758.51 ¥ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.537 ¥ 6 023 663 967.70 ¥ 147 890 737.94 ¥ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 26 737.33 ¥ 7 507 840 775.13 ¥ 360 684.85 ¥ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 539 817.03 ¥ 6 616 399 298.31 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 24.72 ¥ 6 022 609 929.01 ¥ 676 060 113.05 ¥ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.043 ¥ 319 010 437.30 ¥ 1 027 553.77 ¥ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 57.45 ¥ 6 009 674 723.27 ¥ 943 326 971.74 ¥ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 277.05 ¥ 7 130 330 501.33 ¥ 1 095 496 479.11 ¥ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 33.72 ¥ 6 007 013 677.43 ¥ 1 010 875 772.55 ¥ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 7.06 ¥ 5 942 688 229.53 ¥ 545 807 721.40 ¥ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 7.43 ¥ 7 434 317 710.55 ¥ 5 302 495.90 ¥ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 12.37 ¥ 5 911 626 773.16 ¥ 320 268.55 ¥ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.70 ¥ 4 829 701 137.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.11 ¥ 5 905 378 933.92 ¥ 263 696 446.14 ¥ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 134.94 ¥ 4 607 558 923.49 ¥ 1 348 297 977.13 ¥ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 429.61 ¥ 5 879 424 474.92 ¥ 471 268 891.14 ¥ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 26.22 ¥ 5 877 725 306.36 ¥ 484 494 206.29 ¥ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 4.56 ¥ 1 267 265 441.80 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 170.44 ¥ 5 864 815 513.91 ¥ 2 209 437 027.92 ¥ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 46.47 ¥ 5 863 335 573.16 ¥ 186 992 128.97 ¥ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 24.14 ¥ 5 857 913 359.28 ¥ 59 911 038.93 ¥ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 40.27 ¥ 5 835 232 314.28 ¥ 2 719 472 191.61 ¥ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.535 ¥ 5 801 556 198.97 ¥ 129 444 218.77 ¥ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 47.22 ¥ 5 777 424 300.70 ¥ 46 756 146.12 ¥ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 079.04 ¥ 5 715 223 617.22 ¥ 216 822 878.42 ¥ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 509.60 ¥ 6 743 386 696.02 ¥ 1 789 971 880.55 ¥ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.90 ¥ 389 031 368.37 ¥ 82 854 024.42 ¥ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 9.10 ¥ 5 708 155 817.01 ¥ 514 988 303.55 ¥ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 89.99 ¥ 4 588 331 175.64 ¥ 6 429.87 ¥ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 56.64 ¥ 5 705 786 564.60 ¥ 22 433 648.27 ¥ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.917 ¥ 4 882 542 539.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 59.38 ¥ 5 699 633 183.14 ¥ 74 598 842.34 ¥ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 5.60 ¥ 5 597 274 161.18 ¥ 36 785 414.65 ¥ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 40.47 ¥ 5 588 098 130.49 ¥ 111 569 039.08 ¥ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 22.12 ¥ 5 546 967 045.20 ¥ 21 078 324.44 ¥ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 36.52 ¥ 851 811 152.79 ¥ 28 898 112.75 ¥ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 37.55 ¥ 5 497 901 811.84 ¥ 92 349 864.38 ¥ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 28.00 ¥ 5 494 060 120.18 ¥ 3 166 249.57 ¥ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago