Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 58.50 ฿ | 73 424 233 838.47 ฿ | 5 431 794 880.65 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.75 ฿ | 73 007 529 386.72 ฿ | 211 079 083.66 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.32 ฿ | 32 136 020 019.99 ฿ | 684 027 912.97 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 20.07 ฿ | 72 579 540 113.15 ฿ | 8 634 600 709.70 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.89 ฿ | 71 276 638 057.15 ฿ | 1 696 912 316.70 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.46 ฿ | 66 848 734 743.37 ฿ | 2 424 527 286.81 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 305.34 ฿ | 31 279 862 816.92 ฿ | 1 425 528 010.68 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.40 ฿ | 65 612 793 323.50 ฿ | 8 908 401 450.30 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.803 ฿ | 64 998 728 352.70 ฿ | 742 192 491.25 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 155.56 ฿ | 60 813 397 207.28 ฿ | 3 956 963 964.27 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000812 ฿ | 57 499 147 113.22 ฿ | 16 147 494 569.47 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 168.79 ฿ | 56 778 428 046.46 ฿ | 5 108 360 520.44 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.39 ฿ | 2 962 447 775.01 ฿ | 8 650 565 169.24 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.80 ฿ | 55 388 479 650.53 ฿ | 1 613 637 503.94 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.71 ฿ | 55 372 960 249.91 ฿ | 9 732 902 623.78 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 753.20 ฿ | 49 449 419 596.91 ฿ | 3 626 996 586.38 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 49 160 789 534.95 ฿ | 8 115 452 848.30 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 64.51 ฿ | 23 795 094 861.82 ฿ | 935 297 472.60 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 46.65 ฿ | 46 645 699 212.64 ฿ | 796 788 644.91 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 33.03 ฿ | 46 248 770 677.09 ฿ | 1 072 052 304.01 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.85 ฿ | 2 924 111 624.27 ฿ | 108 740 370.74 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 51 579.50 ฿ | 45 372 346 441.47 ฿ | 2 266 077 022.98 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 250.72 ฿ | 42 740 470 430.06 ฿ | 419 899 234.20 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.25 ฿ | 40 785 101 311.83 ฿ | 1 587 132 605.94 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.96 ฿ | 11 359 361 436.08 ฿ | 478 804 121.41 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.14 ฿ | 2 053 304 179.51 ฿ | 156 520 936.36 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 355.04 ฿ | 8 996 236 699.04 ฿ | 16 823 550 275.78 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 183.34 ฿ | 39 320 512 519.92 ฿ | 3 786 229 598.47 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.78 ฿ | 38 858 121 730.64 ฿ | 3 466 566 472.06 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.650 ฿ | 8 769 103 583.41 ฿ | 453 811 002.56 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.58 ฿ | 38 116 745 952.16 ฿ | 2 738 277 655.25 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 13.00 ฿ | 37 322 708 073.84 ฿ | 1 192 859 364.76 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.43 ฿ | 36 633 411 815.88 ฿ | 917 327 183.96 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.725 ฿ | 35 801 510 193.36 ฿ | 2 042 660 641.49 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 25.05 ฿ | 34 809 028 549.83 ฿ | 15 352 777 042.44 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 40.00 ฿ | 33 983 020 258.35 ฿ | 694 508 049.76 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.87 ฿ | 59 854 700 177.07 ฿ | 469 365 280.36 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.644 ฿ | 31 841 091 367.17 ฿ | 854 072 264.70 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.30 ฿ | 31 654 309 749.26 ฿ | 4 700 400 430.07 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 601.08 ฿ | 31 643 461 087.78 ฿ | 1 073 195 199.92 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 263.48 ฿ | 31 066 669 328.56 ฿ | 44 883 477.84 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.87 ฿ | 30 912 820 571.04 ฿ | 1 216 461 340.40 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.09 ฿ | 30 610 207 366.83 ฿ | 1 349 738 101.89 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 62.14 ฿ | 30 461 951 572.86 ฿ | 6 602 679 241.42 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000033 ฿ | 29 999 557 947.77 ฿ | 653 682 939.46 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.17 ฿ | 29 419 466 676.77 ฿ | 1 196 850 552.99 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 78.18 ฿ | 12 683 103 553.47 ฿ | 390 799 897.61 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.284 ฿ | 29 064 776 755.25 ฿ | 4 479 233 040.09 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 383.54 ฿ | 28 775 900 075.76 ฿ | 413 105 745.90 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.77 ฿ | 28 647 491 875.48 ฿ | 2 432 887 771.02 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago