9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
147 641 371 970 245.16 ₤

Market Capitalizations

attach_money
5 650 389 888 738.78 ₤

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.84 ₤ 34 800 615 516.70 ₤ 5 382 251 103.87 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.972 ₤ 33 863 347 689.55 ₤ 4 106 986 959.01 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 609.41 ₤ 33 797 551 439.02 ₤ 5 778 565 365.67 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 368.86 ₤ 33 565 406 461.32 ₤ 133 364 180.09 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.98 ₤ 33 344 754 002.42 ₤ 4 151 842 524.18 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.70 ₤ 32 740 016 402.44 ₤ 2 943 490 702.34 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 214.66 ₤ 32 357 148 937.03 ₤ 1 852 525 432.91 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.30 ₤ 2 233 720 288.72 ₤ 409 952 440.40 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 234.54 ₤ 1 849 684 809.05 ₤ 23 453 695.98 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.717 ₤ 32 283 387 816.55 ₤ 2 836 700 103.03 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 454.35 ₤ 32 049 599 916.30 ₤ 3 595 452 539.10 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₤ 1 361 764 428.95 ₤ 94 570 811.21 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.36 ₤ 14 399 078 558.30 ₤ 1 176 082 846.60 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 166.35 ₤ 31 928 370 094.87 ₤ 769 611 434.13 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.650 ₤ 31 502 708 477.07 ₤ 238 936 343.61 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.17 ₤ 31 051 536 100.12 ₤ 141 892 132.66 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.12 ₤ 30 648 124 776.06 ₤ 6 901 983 813.61 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.04 ₤ 30 146 700 759.22 ₤ 759 353 693.78 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.20 ₤ 29 746 833 975.65 ₤ 373 925 203.28 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.13 ₤ 29 328 765 569.63 ₤ 314 430 883.57 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.19 ₤ 1 818 270 466.03 ₤ 293 816 460.12 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 284 609 824.85 ₤ 509 204 599.06 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.96 ₤ 18 599 169 754.64 ₤ 2 492 855 352.66 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.41 ₤ 29 171 148 254.76 ₤ 2 936 895 448.31 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.07 ₤ 28 007 139 674.83 ₤ 1 868 563 786.02 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.35 ₤ 27 742 462 127.94 ₤ 5 096 527 510.05 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.97 ₤ 27 714 312 388.79 ₤ 1 424 810 805.92 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 653 201 708.62 ₤ 3 088 057 498.56 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.56 ₤ 27 612 984 797.29 ₤ 2 077 403 502.98 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 306.61 ₤ 27 439 750 828.95 ₤ 141 364 733.62 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.69 ₤ 26 537 047 930.17 ₤ 507 552 343.88 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.708 ₤ 15 209 340 849.84 ₤ 2 812 414 620.77 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₤ 8 372 295 149.52 ₤ 1 999 525 553.46 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 793.25 ₤ 26 246 167 911.70 ₤ 2 851 801 223.83 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.82 ₤ 25 627 577 947.20 ₤ 1 605 619 785.29 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.97 ₤ 24 756 232 677.77 ₤ 1 505 171 994.55 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.66 ₤ 24 448 640 203.31 ₤ 159 688 102.51 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.43 ₤ 24 121 622 138.60 ₤ 175 210 078.37 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.20 ₤ 23 479 183 974.01 ₤ 1 271 612 511.42 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 421 247 654.16 ₤ 697 056 840.84 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.28 ₤ 23 182 559 026.36 ₤ 1 340 396 934.23 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 497 397 020.81 ₤ 1 596 322 123.19 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.66 ₤ 22 177 265 210.76 ₤ 746 018 846.69 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.248 ₤ 22 069 839 401.56 ₤ 3 193 198 207.52 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.23 ₤ 22 073 470 891.72 ₤ 794 207 004.57 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.73 ₤ 21 786 449 091.37 ₤ 614 246 449.74 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 197.12 ₤ 21 682 666 638.70 ₤ 4 515 651 581.24 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.88 ₤ 21 601 864 662.88 ₤ 3 067 413 092.46 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.65 ₤ 24 738 320 197.87 ₤ 5 083 568 248.45 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.94 ₤ 21 514 546 739.25 ₤ 657 534 935.79 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 488.42 ₤ 21 352 563 401.50 ₤ 485 346 348.45 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.309 ₤ 21 309 399 955.77 ₤ 6 965 112 621.76 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 459.18 ₤ 990 792 685.64 ₤ 426 809.36 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.55 ₤ 20 986 071 615.14 ₤ 1 118 373 465.85 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.14 ₤ 20 883 306 418.89 ₤ 1 414 859 606.50 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.89 ₤ 20 808 117 364.14 ₤ 800 942 585.85 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 558.66 ₤ 11 731 824 474.68 ₤ 25 635 728 794.04 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 592.47 ₤ 20 645 517 228.38 ₤ 1 052 812 558.01 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 360.30 ₤ 20 574 518 058.98 ₤ 52 268 247.61 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.20 ₤ 1 509 267 877.96 ₤ 14 828 489.82 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.86 ₤ 19 874 681 530.85 ₤ 2 777 758 393.12 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.69 ₤ 19 587 576 201.37 ₤ 476 603 154.24 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.15 ₤ 1 522 266 117.01 ₤ 39 507 547.16 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 183.70 ₤ 19 327 838 570.61 ₤ 2 701 548 619.15 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.83 ₤ 18 972 856 490.28 ₤ 752 151 016.58 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.73 ₤ 18 570 410 143.05 ₤ 1 994 826 849.86 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 147.94 ₤ 18 510 221 703.86 ₤ 195 791 816.50 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 040.42 ₤ 8 275 256 259.43 ₤ 1 940 026 884.15 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 428 148 421.44 ₤ 179 830 320.33 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.16 ₤ 17 917 719 516.74 ₤ 2 676 672 732.05 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 262 133 135.12 ₤ 855 675 914.07 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.51 ₤ 17 857 988 967.52 ₤ 244 269 412.52 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 016.52 ₤ 17 803 177 473.27 ₤ 302 792 801.12 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.42 ₤ 17 675 157 341.66 ₤ 778 584 945.78 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 490.13 ₤ 17 533 659 459.74 ₤ 679 790 001.42 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.49 ₤ 17 480 064 458.74 ₤ 520 954 335.22 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 979.24 ₤ 17 387 054 350.05 ₤ 1 054 212 790.01 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.03 ₤ 17 113 525 037.97 ₤ 5 984 200 950.80 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.37 ₤ 17 063 708 230.98 ₤ 5 941 714 310.61 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.51 ₤ 16 797 005 334.94 ₤ 579 776 114.52 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₤ 17 903 197 821.22 ₤ 1 831 115 286.81 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₤ 16 776 740 610.55 ₤ 370 552 873.01 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 753 024 756.41 ₤ 6 454 859 263.37 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.95 ₤ 16 707 074 064.38 ₤ 3 578 791 053.61 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.18 ₤ 8 408 539 655.28 ₤ 1 903 475 372.94 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.03 ₤ 16 533 270 299.00 ₤ 4 071 860 257.13 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.96 ₤ 2 560 683 117.78 ₤ 362 539 861.91 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.41 ₤ 15 890 632 728.67 ₤ 1 111 704 226.45 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.33 ₤ 15 500 996 236.54 ₤ 1 325 020 437.57 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.88 ₤ 1 028 674 201.88 ₤ 460 950 268.22 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.46 ₤ 15 463 540 853.99 ₤ 4 477 319 987.41 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.97 ₤ 15 211 028 028.47 ₤ 1 021 010 171.93 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.94 ₤ 15 192 683 587.26 ₤ 74 752 448.25 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 151 228 308.01 ₤ 824 489 312.50 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.41 ₤ 15 100 338 164.37 ₤ 1 235 282 787.36 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.91 ₤ 15 066 457 262.72 ₤ 190 184 723.06 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.291 ₤ 15 008 902 271.51 ₤ 633 185 434.24 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.232 ₤ 14 961 989 854.29 ₤ 8 202 936 037.56 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.94 ₤ 14 808 203 984.30 ₤ 1 481 017 380.22 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.35 ₤ 14 699 559 021.41 ₤ 5 832 181 143.38 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago