9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
243 614 620 769 865.06 RD$

Market Capitalizations

attach_money
16 471 679 778 767.56 RD$

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 994 166.39 RD$ 78 929 293 277 867.12 RD$ 2 352 879 544 803.02 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 164 804.14 RD$ 19 837 387 822 262.14 RD$ 1 135 831 492 963.65 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.12 RD$ 611 187 561 568.45 RD$ 71 709 615 941.50 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 062.71 RD$ 5 514 898 271 495.05 RD$ 101 296 890 105.32 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.81 RD$ 7 514 177 845 970.29 RD$ 4 064 240 469 543.50 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 014.88 RD$ 5 255 751 940 391.77 RD$ 119 736 145 154.73 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 701.57 RD$ 4 544 177 374 878.59 RD$ 149 535 686 086.47 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.83 RD$ 2 233 946 761 381.94 RD$ 426 506 863 622.38 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.01 RD$ 2 206 696 060 363.34 RD$ 123 953 041 516.02 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.33 RD$ 1 071 423 029 035.10 RD$ 61 327 587 094.21 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 361.63 RD$ 913 380 896 981.85 RD$ 15 395 846 138.46 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.83 RD$ 851 365 882 370.37 RD$ 22 228 548 913.37 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.79 RD$ 831 573 473 631.42 RD$ 17 233 210 240.31 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 765.45 RD$ 717 188 079 961.27 RD$ 24 508 022 936.34 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 678 273 714 915.40 RD$ 37 800 798 975.98 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 753.91 RD$ 472 588 857 134.83 RD$ 16 936 179 270.00 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 450.82 RD$ 424 041 643 625.53 RD$ 13 739 799 730.13 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 282.50 RD$ 423 765 950 229.11 RD$ 11 309 721 507.14 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.45 RD$ 693 478 846 578.43 RD$ 7 365 334 586.63 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 336.58 RD$ 408 073 952 794.21 RD$ 21 691 228 482.04 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 375.92 RD$ 347 853 092 696.74 RD$ 90 500 714.08 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.82 RD$ 337 039 342 362.04 RD$ 6 144 084 596.84 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 248.91 RD$ 318 807 985 559.43 RD$ 18 755 032 203.47 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.68 RD$ 312 699 394 693.97 RD$ 45 614 204 328.29 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 473.35 RD$ 284 149 716 622.77 RD$ 11 203 131 225.64 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000672 RD$ 283 035 749 644.30 RD$ 69 381 568 261.83 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 718.59 RD$ 271 017 538 277.91 RD$ 13 997 468 201.22 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 572.62 RD$ 270 033 656 771.93 RD$ 5 271 508 509.75 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.07 RD$ 249 996 781 267.90 RD$ 2 723 241 619.39 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.45 RD$ 248 104 148 838.72 RD$ 14 937 288 345.73 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.46 RD$ 22 995 082 794.93 RD$ 387 748 539.49 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 493.80 RD$ 247 865 828 605.48 RD$ 9 899 648 350.15 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.86 RD$ 183 617 112 797.41 RD$ 5 246 149 785.06 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 413.85 RD$ 214 247 769 144.99 RD$ 23 856 248 445.63 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.27 RD$ 185 747 774 958.21 RD$ 4 848 125 292.49 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.10 RD$ 185 553 607 767.56 RD$ 5 893 380 310.02 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 234.92 RD$ 183 946 652 552.46 RD$ 7 648 633 369.69 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.82 RD$ 338 517 216 889.65 RD$ 21 364 226 704.54 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 409.95 RD$ 409 952 598 729.40 RD$ 12 535 792 077.03 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.73 RD$ 176 763 067 861.42 RD$ 326 919 180 969.14 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 576.53 RD$ 176 655 865 660.20 RD$ 4 228 006 241.93 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 118.24 RD$ 176 326 954 602.70 RD$ 4 963 635 412.95 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.76 RD$ 15 533 355 583.32 RD$ 24 954 352 703.07 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 62.99 RD$ 12 602 204 720.42 RD$ 20 381 663 546.86 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.61 RD$ 174 355 317 670.17 RD$ 2 967 782 093.84 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 158.16 RD$ 157 972 404 938.99 RD$ 45 568 860 562.06 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 614.38 RD$ 156 862 930 524.51 RD$ 180 090 397.97 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 915.66 RD$ 148 211 482 960.91 RD$ 11 679 086 691.43 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 495.64 RD$ 146 120 536 890.64 RD$ 7 961 257 861.59 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 243.47 RD$ 143 630 034 643.36 RD$ 9 685 939 630.94 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.78 RD$ 141 548 897 888.70 RD$ 10 471 536 967.01 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.30 RD$ 140 745 565 626.22 RD$ 406 923 029.33 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.47 RD$ 61 952 545 890.58 RD$ 1 318 684 474.38 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.68 RD$ 139 920 478 229.11 RD$ 16 645 978 449.79 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.65 RD$ 137 408 714 190.97 RD$ 3 271 345 926.07 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.45 RD$ 128 872 502 081.46 RD$ 4 674 058 514.57 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 516.47 RD$ 60 302 026 679.44 RD$ 2 748 165 125.76 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.12 RD$ 126 489 826 271.43 RD$ 17 173 817 707.30 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.55 RD$ 125 306 017 938.60 RD$ 1 430 815 463.32 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 299.89 RD$ 117 237 441 939.06 RD$ 7 628 324 585.04 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 848 155 682.80 RD$ 31 129 505 075.94 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 325.40 RD$ 109 458 737 172.66 RD$ 9 848 012 895.53 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.33 RD$ 5 711 073 792.45 RD$ 16 676 755 095.80 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.18 RD$ 106 779 163 232.56 RD$ 3 110 806 859.45 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.28 RD$ 106 749 244 581.19 RD$ 18 763 309 708.96 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 452.04 RD$ 95 329 708 997.39 RD$ 6 992 206 014.40 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 773 281 438.92 RD$ 15 645 153 466.24 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 124.37 RD$ 45 872 721 808.14 RD$ 1 803 087 611.87 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.92 RD$ 89 924 633 457.15 RD$ 1 536 067 162.58 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.69 RD$ 89 159 425 652.99 RD$ 2 066 726 667.45 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.33 RD$ 5 637 168 494.39 RD$ 209 632 145.00 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 436.13 RD$ 87 469 835 198.32 RD$ 4 368 594 513.90 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 483.34 RD$ 82 396 045 124.94 RD$ 809 491 236.31 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.69 RD$ 78 626 440 333.97 RD$ 3 059 710 117.89 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.76 RD$ 21 898 833 776.52 RD$ 923 049 409.53 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.76 RD$ 3 958 406 216.11 RD$ 301 744 599.57 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 684.46 RD$ 17 343 148 485.51 RD$ 32 432 820 550.10 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 353.45 RD$ 75 802 972 951.10 RD$ 7 299 179 014.87 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.49 RD$ 74 911 565 534.31 RD$ 6 682 925 213.19 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.25 RD$ 16 905 276 130.41 RD$ 874 867 109.99 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.08 RD$ 73 482 324 548.34 RD$ 5 278 913 567.78 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.06 RD$ 71 951 560 375.77 RD$ 2 299 621 250.25 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.54 RD$ 70 622 719 466.82 RD$ 1 768 444 083.17 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.40 RD$ 69 018 960 712.20 RD$ 3 937 887 362.90 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.29 RD$ 67 105 632 162.86 RD$ 29 597 430 661.23 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.12 RD$ 65 513 234 705.06 RD$ 1 338 888 319.01 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.39 RD$ 115 389 244 131.06 RD$ 904 852 998.38 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.24 RD$ 61 383 975 766.24 RD$ 1 646 499 819.81 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.27 RD$ 61 023 893 940.69 RD$ 9 061 538 210.62 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 086.59 RD$ 61 002 979 645.83 RD$ 2 068 929 968.03 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 507.95 RD$ 59 891 027 452.93 RD$ 86 527 383.26 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.29 RD$ 59 594 434 340.15 RD$ 2 345 121 672.45 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.95 RD$ 59 011 049 763.91 RD$ 2 602 055 626.23 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.80 RD$ 58 725 238 892.69 RD$ 12 728 794 307.77 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 57 833 826 008.96 RD$ 1 260 184 748.45 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.96 RD$ 56 715 512 942.66 RD$ 2 307 315 553.14 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 150.71 RD$ 24 450 773 756.13 RD$ 753 392 877.39 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.547 RD$ 56 031 733 693.50 RD$ 8 635 166 716.29 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 595.05 RD$ 55 474 830 700.17 RD$ 796 394 595.99 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.47 RD$ 55 227 282 468.77 RD$ 4 690 176 045.05 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago