0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 505.74 Gs 1 150 084 922 863.46 Gs 260 766 228 096.44 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 333 123.24 Gs 1 144 100 371 869.09 Gs 356 583 742 624.21 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.08 Gs 269 725 769 838.45 Gs 119 961 427.66 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 458.75 Gs 1 129 308 838 929.11 Gs 11 588 588 439.01 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 347.83 Gs 338 114 592 800.28 Gs 4 776 333 480.95 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 820.99 Gs 1 126 825 413 934.31 Gs 99 344 713 529.53 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 204.33 Gs 1 121 220 650 658.28 Gs 134 509 458 400.84 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 666.30 Gs 1 118 381 347 685.15 Gs 184 196 118 313.64 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 554.96 Gs 575 773 195 744.53 Gs 100 060 909 866.49 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.12 Gs 1 114 986 420 780.75 Gs 17 973 869 522.19 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.29 Gs 1 113 877 549 660.24 Gs 2 409 653 484.50 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.44 Gs 1 255 253 977 897.37 Gs 2 537 193 445.83 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 016.18 Gs 1 106 542 496 851.46 Gs 17 721 180 573.55 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 757.62 Gs 1 085 909 750 385.22 Gs 56 691 843 701.49 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 055.16 Gs 1 077 134 854 456.77 Gs 23 532 485 576.83 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 626.71 Gs 1 064 809 611 197.92 Gs 99 414 343 531.29 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 941.41 Gs 1 044 886 912 849.78 Gs 350 198 063 045.36 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.31 Gs 47 693 548 255.89 Gs 10 987 094.81 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 995.58 Gs 1 031 483 731 696.54 Gs 1 314 345 448.65 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 846.21 Gs 1 024 364 748 931.04 Gs 290 613 283 123.59 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 425.41 Gs 1 020 768 638 642.92 Gs 193 550 676 001.25 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 396.02 Gs 1 000 961 625 010.01 Gs 7 850 563 881.59 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 151.53 Gs 1 000 173 443 277.27 Gs 3 896 995 864.45 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 925.37 Gs 983 744 313 743.02 Gs 8 883 557 157.56 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 368.58 Gs 981 536 420 037.76 Gs 13 995 865 181.50 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 049 611.83 Gs 1 286 923 794 799.92 Gs 10 342 074 751 959.33 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 974.30 Gs 974 100 391 273.44 Gs 27 436 917 655.06 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 624.74 Gs 973 977 170 720.51 Gs 42 673 612 950.70 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 696.51 Gs 972 933 140 537.76 Gs 2 462 304 724.47 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 047.05 Gs 954 707 884 293.83 Gs 65 332 282 922.40 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 810.77 Gs 948 277 822 260.10 Gs 219 633 747 324.70 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 732 812.14 Gs 1 264 780 230 289.36 Gs 60 400 906 163.13 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 913.82 Gs 941 290 634 820.36 Gs 616 970 915.95 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 400.22 Gs 930 874 406 400.76 Gs 26 734 974 654.18 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.53 Gs 928 846 205 777.20 Gs 32 405 297 583.38 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.20 Gs 105 737 687 002.29 Gs 24 562 056 059.67 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 627.91 Gs 921 127 237 973.54 Gs 629 089 453.81 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 918.07 Gs 920 339 639 752.31 Gs 15 121 316 568.14 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.85 Gs 908 106 143 004.72 Gs 80 791 922 311.56 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 499.23 Gs 456 000 370 389.59 Gs 16 708 354.02 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 189.27 Gs 907 620 262 931.13 Gs 42 451 565 472.42 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 207.23 Gs 236 181 144 680.03 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.87 Gs 905 311 364 806.35 Gs 214 919 934 967.45 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.10 Gs 902 382 435 888.18 Gs 90 105 477 641.47 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.88 Gs 195 405 189 442.09 Gs 18 020 479 283.21 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 058.31 Gs 899 282 552 329.00 Gs 38 430 979 023.34 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 223 600.01 Gs 1 212 399 191 738.21 Gs 179 660 390 823.44 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 652.47 Gs 897 623 074 053.03 Gs 40 500 046 800.72 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 422.70 Gs 152 645 408 919.46 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 893.68 Gs 895 018 079 415.91 Gs 262 913 016 760.81 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 084.73 Gs 894 898 673 035.79 Gs 3 665 121 198.40 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 280.98 Gs 894 718 488 950.50 Gs 168 972 623 186.96 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 679.04 Gs 1 224 945 358 148.27 Gs 21 055 756 732.42 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 853.41 Gs 886 561 268 421.41 Gs 5 021 756 999.67 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 140.03 Gs 879 630 119 434.80 Gs 6 816 460 510.54 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 923.75 Gs 878 754 894 862.86 Gs 82 246 659.21 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.66 Gs 878 442 943 915.78 Gs 305 321 032 349.66 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 178.22 Gs 876 922 846 615.23 Gs 42 857 653 904.76 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 399.28 Gs 875 986 901 266.08 Gs 752 509 254.58 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 248.90 Gs 871 972 769 023.60 Gs 48 218 957 676.43 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 871.91 Gs 871 909 571 880.46 Gs 136 511 023 858.68 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.29 Gs 868 959 067 268.34 Gs 14 332 259 568.13 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 261.18 Gs 854 503 672 539.20 Gs 17 559 085 345.13 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 764.83 Gs 851 568 324 994.40 Gs 53 365 465 167.76 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 368.66 Gs 848 613 173 638.17 Gs 10 987 279 825.96 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 552.38 Gs 213 176 295 829.88 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 879.54 Gs 843 481 702 242.26 Gs 41 468 377 038.79 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 858.44 Gs 132 395 673 716.86 Gs 20 560 106 399.00 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 190.78 Gs 822 801 150 528.01 Gs 149 789 817 435.95 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.57 Gs 822 046 961 898.83 Gs 50 502 273 802.60 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 085.67 Gs 132 195 984 691.89 Gs 17 137 960 817.37 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 565.13 Gs 821 311 602 189.90 Gs 87 658 920 611.83 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 983.53 Gs 819 176 448 175.80 Gs 27 142 315 501.47 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 466.36 Gs 814 955 980 569.91 Gs 54 513 488 487.52 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 782.67 Gs 816 854 848 001.65 Gs 38 160 393 349.67 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 856.49 Gs 813 896 907 175.74 Gs 39 781 922 029.38 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 807 359 279 775.98 Gs 1 002 344 689.61 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 910.51 Gs 204 716 517 465.85 Gs 1 191 886 307.08 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 010.48 Gs 803 133 738 466.34 Gs 10 691 453 721.39 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 797.58 Gs 802 951 127 827.08 Gs 5 184 506 899.55 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 381.72 Gs 990 861 695 409.86 Gs 6 745 450 005.93 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 889.21 Gs 799 098 998 305.10 Gs 58 180 025 768.73 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 501 152.71 Gs 867 138 383 263.21 Gs 1 168 979 922.24 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.348 Gs 793 905 937 980.70 Gs 21 950 322 576.19 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 092.61 Gs 506 194 621 273.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 672.03 Gs 792 262 349 719.44 Gs 137 772 831 923.27 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 899.93 Gs 53 863 805 346.93 Gs 14 008 488 954.94 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 062.13 Gs 791 535 742 683.20 Gs 79 538 916 731.61 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 395.50 Gs 501 821 615 219.53 Gs 860 651 016.13 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 273.32 Gs 788 521 400 488.47 Gs 10 896 294 726.06 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 951.96 Gs 788 408 412 734.98 Gs 77 824 168 529.87 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 186.26 Gs 783 492 520 378.75 Gs 79 065 539 459.55 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.81 Gs 775 613 777 160.74 Gs 49 064 451 625.23 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.48 Gs 764 132 028 256.37 Gs 30 830 585 028.51 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.89 Gs 67 730 849 688.18 Gs 10 894 586.89 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 114.18 Gs 762 038 773 215.22 Gs 6 707 678 309.53 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 640.29 Gs 761 634 221 837.60 Gs 69 865 690 598.54 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 479.74 Gs 761 555 106 215.77 Gs 1 179 623 193 560.89 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 500.76 Gs 761 414 479 941.39 Gs 110 681 801 390.90 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 768.19 Gs 757 541 265 729.05 Gs 107 209 046 859.60 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago