0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 694.26 ZK 28 101 381 525.45 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 88.15 ZK 56 033 153 468.43 ZK 192 967 692.46 ZK arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 253.28 ZK 42 366 966 900.07 ZK 0.000000 ZK arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 149.50 ZK 11 232 289 510.00 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 17 455.75 ZK 56 028 418 838.04 ZK 5 564 801 919.02 ZK arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 279.43 ZK 55 885 668 831.76 ZK 476 775 479.71 ZK arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 55 821.12 ZK 55 821 121 237.65 ZK 10 054 734 725.85 ZK arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 485.67 ZK 27 382 383 795.34 ZK 3 213 427.85 ZK arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ZK 55 680 054 455.48 ZK 30 247 681 292.01 ZK arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 105.69 ZK 55 651 511 655.18 ZK 8 079 511 737.10 ZK arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 290.34 ZK 8 853 299 762.20 ZK 1 413 062 140.50 ZK arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 929.32 ZK 55 555 027 808.95 ZK 4 360 738 605.42 ZK arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 180.24 ZK 55 367 640 859.54 ZK 20 639 748.06 ZK arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 50.22 ZK 43 834 855 340.35 ZK 0.000000 ZK arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 8 988.92 ZK 55 079 179 452.68 ZK 1 184 017 644.64 ZK arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 5 223.07 ZK 54 838 289 379.65 ZK 7 007 135 956.89 ZK arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 313.96 ZK 70 936 608 771.49 ZK 543 726 393.81 ZK arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.341 ZK 11 079 854 214.18 ZK 0.000000 ZK arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 55.91 ZK 11 449 371 413.11 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 8.92 ZK 54 741 463 487.89 ZK 1 740 543 742.65 ZK arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 7 190.51 ZK 5 056 216 203.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.257 ZK 70 391 478 190.72 ZK 7 353 979.14 ZK arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 3 162.80 ZK 54 652 009 577.65 ZK 13 438 789.29 ZK arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 18.08 ZK 54 149 967 733.88 ZK 256 696 177.51 ZK arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.169 ZK 15 676 874 279.02 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.573 ZK 53 791 044 945.52 ZK 2 291 597 112.01 ZK arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 6 286.12 ZK 53 684 038 698.30 ZK 66 284 825.42 ZK arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 228.71 ZK 53 631 993 768.84 ZK 3 375 746 459.80 ZK arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 936.46 ZK 53 523 241 289.12 ZK 4 376 247 670.36 ZK arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 269.90 ZK 53 289 408 155.68 ZK 12 760 440 973.93 ZK arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 836.46 ZK 3 122 839 786.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 195 602 175.35 ZK 59 071 859 053.32 ZK 4 572 608.81 ZK arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 631.13 ZK 34 687 900 479.78 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 48.41 ZK 6 777 416 371.15 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 7.31 ZK 53 108 034 006.83 ZK 1 988 058 697.74 ZK arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.185 ZK 15 015 115 169.88 ZK 5 463 727.46 ZK arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 44.57 ZK 53 071 129 093.17 ZK 8 025 630 563.16 ZK arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 33.38 ZK 52 919 035 842.90 ZK 35 122 676.37 ZK arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 108.72 ZK 2 310 895 681.49 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 45.31 ZK 52 893 805 483.63 ZK 1 584 498 966.25 ZK arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 34.69 ZK 11 119 567 501.76 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 4 130.01 ZK 52 724 816 983.85 ZK 3 114 144 629.13 ZK arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 661.94 ZK 14 942 223 464.80 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 041.34 ZK 52 376 578 618.07 ZK 3 919 985 921.92 ZK arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 5 221.67 ZK 52 216 726 334.72 ZK 985 793 252.29 ZK arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 54.44 ZK 15 482 898 452.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 344 357.63 ZK 18 289 409 121.90 ZK 0.000000 ZK arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 29.05 ZK 2 399 287 450.31 ZK 2 736 364.33 ZK arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 59.76 ZK 51 554 328 140.49 ZK 13 335 995 605.48 ZK arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 7.62 ZK 2 266 717 799.48 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 38.72 ZK 15 444 436 331.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 632.94 ZK 51 433 352 033.27 ZK 3 001 917 686.81 ZK arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 19 600.64 ZK 10 759 213 522.85 ZK 0.000000 ZK arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 5 141.88 ZK 51 418 788 094.17 ZK 34 854 584 672.75 ZK arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 539.68 ZK 51 288 846 793.29 ZK 193 201 723.62 ZK arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 783.83 ZK 51 220 860 741.37 ZK 1 854 246.88 ZK arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 359.47 ZK 9 614 855 158.60 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 768.94 ZK 7 003 976 536.23 ZK 27 003.60 ZK arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 12 331.46 ZK 51 081 576 196.49 ZK 0.000000 ZK arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 28.55 ZK 50 948 493 477.35 ZK 70 848 433.03 ZK arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 216.79 ZK 11 631 762 697.39 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 51.27 ZK 50 829 731 664.94 ZK 1 017 801 513.99 ZK arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 33.86 ZK 50 680 572 805.36 ZK 1 085 814 569.51 ZK arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 267.78 ZK 50 617 285 379.03 ZK 3 613 666 137.34 ZK arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 7.01 ZK 50 300 632 218.62 ZK 1 053 140.22 ZK arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 188.15 ZK 50 181 024 293.56 ZK 5 584 046 481.31 ZK arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 320.64 ZK 50 153 498 628.69 ZK 9 001.20 ZK arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 830.23 ZK 50 117 070 778.55 ZK 8 046 477 338.78 ZK arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 492.65 ZK 49 936 830 780.70 ZK 647 258 178.43 ZK arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000900 ZK 49 804 909 216.16 ZK 2 013 145 037.83 ZK arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 230.47 ZK 35 309 343 221.05 ZK 2 863 614 272.56 ZK arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 49.78 ZK 49 768 823 411.56 ZK 4 324 994 846.36 ZK arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 18.95 ZK 1 987 896 676.17 ZK 2 295 305.61 ZK arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 31 767 796.89 ZK 63 535 589 371.45 ZK 1 225 369 150.34 ZK arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 26.24 ZK 49 655 777 360.18 ZK 9 478 153 957.68 ZK arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3 514.27 ZK 17 925 913 724.74 ZK 0.000000 ZK arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 12 770.94 ZK 49 634 381 511.45 ZK 4 410 668 253.25 ZK arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 34 748.32 ZK 10 100 505 819.99 ZK 865 033 173.83 ZK arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 966.36 ZK 49 579 564 212.87 ZK 38 876 176.12 ZK arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 6 079 240.26 ZK 9 161 410 785.28 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 235.47 ZK 14 640 926 348.95 ZK 0.000000 ZK arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 701.27 ZK 49 508 814 793.02 ZK 1 486 070 861.16 ZK arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 652.32 ZK 6 849 317 944.40 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 89.25 ZK 49 217 734 037.41 ZK 2 126 218 092.81 ZK arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 54 689.55 ZK 63 080 821 821.96 ZK 3 316 446 564.38 ZK arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 5 141.13 ZK 62 921 095 555.39 ZK 0.000000 ZK arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 310.28 ZK 49 188 606 159.22 ZK 197 675 319.25 ZK arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 400.08 ZK 8 168 011 520.30 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 45.07 ZK 48 715 971 230.79 ZK 502 725 934.85 ZK arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2 420.96 ZK 48 305 624 595.67 ZK 1 798 430 449.91 ZK arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 104.03 ZK 14 260 544 703.48 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 25.03 ZK 47 910 895 039.87 ZK 57 983 092 090.72 ZK arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 21 676.47 ZK 10 726 197 126.92 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 538.08 ZK 47 757 298 589.45 ZK 1 967 643 979.65 ZK arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.971 ZK 8 369 656 368.07 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 179.49 ZK 19 355 835 109.94 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 21.39 ZK 47 461 699 232.22 ZK 167 845 347.57 ZK arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 10 017.74 ZK 47 322 801 738.88 ZK 13 641 298 254.64 ZK arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 2.44 ZK 47 266 976 306.06 ZK 11 636 992 393.69 ZK arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.642 ZK 1 707 086 288.00 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago