0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 421.82 ៛ 425 123 311 322.49 ៛ 4 822 764 636.99 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 839.82 ៛ 423 017 173 623.42 ៛ 19 697 692 789.89 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 583.99 ៛ 419 378 972 457.41 ៛ 57 758 431 443.89 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.00 ៛ 29 241 936 805.39 ៛ 2 926 655 466.65 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 396.92 ៛ 611 416 878 241.37 ៛ 39 691 875 665.52 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 414 014 370 021.18 ៛ 12 364 299 687.84 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 695.34 ៛ 414 189 974 487.10 ៛ 5 984 335 916.77 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 546.09 ៛ 413 584 370 286.07 ៛ 45 786 520 312.47 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 763 742.95 ៛ 410 529 054 081.87 ៛ 13 130 375 575.31 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 232.94 ៛ 259 584 174 838.91 ៛ 45 134 112 873.06 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 103.96 ៛ 410 395 684 922.49 ៛ 12 151 967 123.19 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.94 ៛ 26 833 761 672.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 819.51 ៛ 410 367 992 337.45 ៛ 12 957 352 111.30 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.43 ៛ 409 074 011 244.26 ៛ 15 856 832 798.90 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000803 ៛ 406 822 121 196.24 ៛ 59 908 566 595.44 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 419.85 ៛ 405 817 035 701.04 ៛ 6 624 215 662.61 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 655.03 ៛ 403 548 326 993.61 ៛ 26 687 668 133.84 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 794.90 ៛ 196 737 926 319.20 ៛ 12 042.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 488.80 ៛ 402 114 522 229.26 ៛ 1 302 025 148.91 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.68 ៛ 400 775 158 853.64 ៛ 17 953 413 164.29 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 235.38 ៛ 400 609 436 855.38 ៛ 1 429 818 862.49 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 726.89 ៛ 400 265 416 997.29 ៛ 110 790 293 757.47 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 404.42 ៛ 399 938 356 288.61 ៛ 5 533 419 228.38 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 091.53 ៛ 398 677 936 248.26 ៛ 2 601 557 603.91 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 425.85 ៛ 425 848 705 321.37 ៛ 48 854 540 826.23 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.41 ៛ 398 094 975 020.45 ៛ 20 312 846 296.59 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.60 ៛ 398 059 427 037.68 ៛ 3 992 834 039.73 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 355.01 ៛ 396 668 820 939.84 ៛ 75 980 465 492.89 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 793.44 ៛ 395 962 666 042.29 ៛ 64 482 290 639.06 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 265.62 ៛ 394 950 146 619.35 ៛ 20 834 128 402.54 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 056 351 105.08 ៛ 557 945.98 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 330.31 ៛ 393 173 377 678.88 ៛ 14 714 994 342.44 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.88 ៛ 96 273 358 196.17 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 261.31 ៛ 391 701 973 777.83 ៛ 71 589 563 086.94 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.82 ៛ 389 193 027 178.71 ៛ 27 948 866 890.16 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 516.02 ៛ 388 858 536 556.30 ៛ 41 053 488 642.37 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 224.80 ៛ 384 176 430 502.43 ៛ 89 082 153 011.19 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 380.00 ៛ 379 998 089 459.12 ៛ 11 848 829 853.69 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.89 ៛ 23 908 009 356.09 ៛ 3 570 436 820.36 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 263.56 ៛ 376 883 333 944.98 ៛ 7 269 775 218.26 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 533.90 ៛ 215 742 746 537.09 ៛ 55 498 694 026.15 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 558.41 ៛ 376 876 859 363.21 ៛ 17 102 991 097.74 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.29 ៛ 376 238 035 299.33 ៛ 6 786 874 978.98 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 542.61 ៛ 228 528 953 736.32 ៛ 28 949 075 375.53 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.32 ៛ 376 068 993 723.18 ៛ 8 521 504 948.91 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 874.79 ៛ 375 139 299 173.38 ៛ 33 562 578 157.77 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 785.09 ៛ 495 683 989 909.06 ៛ 38 715 028.66 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.31 ៛ 373 332 666 073.94 ៛ 614 563 448.72 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 099 859.37 ៛ 492 000 723 566.61 ៛ 1 701 638 905.07 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 372 307 185 445.45 ៛ 19 976 958 802.22 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 308.57 ៛ 368 968 432 683.07 ៛ 102 833 297 679.01 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 508.19 ៛ 368 793 723 339.12 ៛ 46 941 745 458.46 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.24 ៛ 276 822 080 485.98 ៛ 1 839 443 534.30 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 854.22 ៛ 368 121 021 116.41 ៛ 63 427 973 435.57 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.59 ៛ 487 834 219 808.89 ៛ 28 774 996 229.56 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 578.83 ៛ 366 939 857 503.31 ៛ 8 705 952 256.52 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.04 ៛ 366 271 703 142.45 ៛ 84 661 559 048.27 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 610.11 ៛ 365 878 559 954.06 ៛ 79 956 392 565.21 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 365 146 249 833.42 ៛ 77 668 954 534.42 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.10 ៛ 309 615 058 464.40 ៛ 183 540 143.64 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.21 ៛ 363 035 516 104.52 ៛ 2 845 933 929.45 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.28 ៛ 361 828 462 192.31 ៛ 25 651 875 539.71 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.07 ៛ 201 606 402 386.61 ៛ 97 251 188.63 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 470.58 ៛ 361 666 392 933.93 ៛ 1 349 049 157.28 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 358 897 242 807.82 ៛ 22 914 367 774.50 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 206.91 ៛ 358 036 215 753.64 ៛ 1 363 595 892.78 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.31 ៛ 86 257 320 679.01 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 757.08 ៛ 357 875 302 527.21 ៛ 71 967 633 705.85 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 412.49 ៛ 357 174 341 745.48 ៛ 13 485 490 129.01 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 517.27 ៛ 355 109 616 482.98 ៛ 386 496 004.62 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 908.17 ៛ 354 691 735 013.45 ៛ 70 139 955 205.14 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.53 ៛ 354 320 885 580.29 ៛ 95 187 559 191.77 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 320.49 ៛ 15 670 502 925.35 ៛ 145 973 118.95 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.40 ៛ 353 042 908 304.55 ៛ 2 372 647 219.84 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 887.38 ៛ 351 913 886 549.64 ៛ 16 074 732 781.35 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 980.87 ៛ 349 622 807 820.98 ៛ 352 946 993.78 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 894.68 ៛ 349 069 807 088.13 ៛ 24 508 214 727.31 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 423.50 ៛ 347 449 186 756.25 ៛ 21 442 995 985.45 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.28 ៛ 459 348 717 263.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 890.15 ៛ 347 382 173 028.57 ៛ 350 700 205 523.67 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 857.96 ៛ 346 808 118 866.45 ៛ 56 846 980 523.46 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 699.90 ៛ 346 045 559 242.86 ៛ 66 498 129 397.25 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 430.27 ៛ 341 019 794 590.89 ៛ 10 499 351 198.42 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 445.88 ៛ 56 816 301 522.52 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.45 ៛ 201 591 237 495.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.68 ៛ 218 103 002 539.36 ៛ 46 002 726 386.98 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.69 ៛ 130 563 819 032.73 ៛ 6 833 361 111.37 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.57 ៛ 336 769 988 294.06 ៛ 1 743 055 355.64 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.56 ៛ 195 519 071 247.41 ៛ 425 483.99 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 084.90 ៛ 336 141 985 973.81 ៛ 4 782 078 734.40 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 754.87 ៛ 335 636 824 091.30 ៛ 871 892 951.81 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.94 ៛ 335 578 508 701.32 ៛ 120 187 063 418.07 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.843 ៛ 331 730 307 104.58 ៛ 34 358 068 636.22 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 613.44 ៛ 297 240 667 580.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.88 ៛ 331 543 820 685.04 ៛ 47 426 933 677.66 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.08 ៛ 330 673 910 649.16 ៛ 5 773 416 280.07 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.06 ៛ 329 326 306 531.83 ៛ 983 570 455.94 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 432.11 ៛ 30 150 132 371.94 ៛ 5 976 845.79 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.15 ៛ 275 300 577 852.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.452 ៛ 328 719 365 668.84 ៛ 34 544 474 775.77 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago