0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 728 994.01 ₱ 73 689 183 937 066.14 ₱ 2 196 672 063 797.24 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 862.81 ₱ 18 520 385 263 293.63 ₱ 1 060 423 732 819.38 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.18 ₱ 570 610 869 223.29 ₱ 66 948 820 390.00 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 867.68 ₱ 5 148 764 625 216.32 ₱ 94 571 797 836.14 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.64 ₱ 7 015 312 191 865.29 ₱ 3 794 415 876 375.78 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 623.85 ₱ 4 906 822 997 890.99 ₱ 111 786 872 247.30 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 057.48 ₱ 4 242 489 809 724.18 ₱ 139 608 024 087.95 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.65 ₱ 2 085 635 218 163.65 ₱ 398 191 107 745.60 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.42 ₱ 2 060 193 688 962.27 ₱ 115 723 809 203.22 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.84 ₱ 1 000 291 341 555.89 ₱ 57 256 053 590.81 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.62 ₱ 852 741 613 754.85 ₱ 14 373 717 169.49 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.18 ₱ 794 843 770 903.56 ₱ 20 752 797 364.66 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.21 ₱ 776 365 378 565.91 ₱ 16 089 098 818.53 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 648.24 ₱ 669 574 021 848.70 ₱ 22 880 937 293.23 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 633 243 178 323.17 ₱ 35 291 207 016.17 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 703.86 ₱ 441 213 721 468.62 ₱ 15 811 787 710.10 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 026.70 ₱ 395 889 553 503.19 ₱ 12 827 615 547.09 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.74 ₱ 395 632 163 368.87 ₱ 10 558 870 019.05 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.63 ₱ 647 438 842 535.69 ₱ 6 876 350 624.37 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.23 ₱ 380 981 956 363.34 ₱ 20 251 149 592.93 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.96 ₱ 324 759 154 254.27 ₱ 84 492 379.06 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.65 ₱ 314 663 327 921.99 ₱ 5 736 179 321.76 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 966.83 ₱ 297 642 349 409.99 ₱ 17 509 887 145.72 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.93 ₱ 291 939 307 393.68 ₱ 42 585 881 024.64 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.92 ₱ 265 285 040 120.23 ₱ 10 459 356 257.64 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000628 ₱ 264 245 029 318.57 ₱ 64 775 331 605.84 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 280.84 ₱ 253 024 706 024.22 ₱ 13 068 177 429.41 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 534.60 ₱ 252 106 144 331.15 ₱ 4 921 533 489.89 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.41 ₱ 233 399 515 357.00 ₱ 2 542 445 830.47 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.92 ₱ 231 632 534 640.37 ₱ 13 945 602 991.21 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 468 441 124.37 ₱ 362 005 945.59 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 461.02 ₱ 231 410 036 467.97 ₱ 9 242 411 503.91 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.03 ₱ 171 426 787 660.29 ₱ 4 897 858 328.87 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.38 ₱ 200 023 877 232.14 ₱ 22 272 434 057.78 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.85 ₱ 173 415 995 334.07 ₱ 4 526 258 649.88 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.43 ₱ 173 234 718 887.37 ₱ 5 502 119 272.08 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 152.93 ₱ 171 734 449 297.89 ₱ 7 140 841 224.34 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.31 ₱ 316 043 086 480.29 ₱ 19 945 857 436.76 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.74 ₱ 382 735 879 148.18 ₱ 11 703 541 863.85 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.56 ₱ 165 027 782 208.37 ₱ 305 215 043 218.25 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 940.75 ₱ 164 927 697 152.54 ₱ 3 947 309 252.49 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.39 ₱ 164 620 622 473.31 ₱ 4 634 100 062.87 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.41 ₱ 14 502 097 373.53 ₱ 23 297 635 263.17 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.81 ₱ 11 765 545 377.26 ₱ 19 028 526 566.94 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.40 ₱ 162 779 882 355.86 ₱ 2 770 751 282.77 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.66 ₱ 147 484 629 864.21 ₱ 42 543 547 627.35 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 440.81 ₱ 146 448 813 365.59 ₱ 168 134 211.14 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 257.36 ₱ 138 371 734 699.85 ₱ 10 903 713 078.89 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 396.34 ₱ 136 419 606 368.59 ₱ 7 432 710 601.73 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.30 ₱ 134 094 448 362.30 ₱ 9 042 890 889.13 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.29 ₱ 132 151 478 106.98 ₱ 9 776 332 482.15 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.95 ₱ 131 401 479 007.86 ₱ 379 907 442.62 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 839 521 423.67 ₱ 1 231 137 119.72 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.12 ₱ 130 631 169 095.72 ₱ 15 540 853 298.67 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 286 160 867.14 ₱ 3 054 161 536.95 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.83 ₱ 120 316 667 183.10 ₱ 4 363 748 151.15 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 349.40 ₱ 56 298 580 048.29 ₱ 2 565 714 667.29 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.12 ₱ 118 092 177 025.69 ₱ 16 033 649 350.94 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 986 961 631.50 ₱ 1 335 823 741.45 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.98 ₱ 109 454 057 734.24 ₱ 7 121 880 738.25 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 488 955 671.22 ₱ 29 062 819 773.84 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.79 ₱ 102 191 780 542.61 ₱ 9 194 204 122.91 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.51 ₱ 5 331 916 069.34 ₱ 15 569 586 685.66 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.44 ₱ 99 690 103 297.77 ₱ 2 904 280 645.87 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.27 ₱ 99 662 170 943.21 ₱ 17 517 615 108.30 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 355.63 ₱ 89 000 777 395.10 ₱ 6 527 994 027.60 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 481 291 016.83 ₱ 14 606 473 004.12 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.11 ₱ 42 827 235 550.09 ₱ 1 683 380 772.43 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.95 ₱ 83 954 544 378.97 ₱ 1 434 087 788.99 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.46 ₱ 83 240 138 658.49 ₱ 1 929 516 852.63 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.13 ₱ 5 262 917 337.99 ₱ 195 714 684.00 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 834.57 ₱ 81 662 719 976.25 ₱ 4 078 563 880.56 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.25 ₱ 76 925 778 411.87 ₱ 755 749 179.17 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.25 ₱ 73 406 437 375.40 ₱ 2 856 576 212.80 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.72 ₱ 20 444 971 988.84 ₱ 861 768 234.55 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.84 ₱ 3 695 607 950.39 ₱ 281 711 800.22 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 639.02 ₱ 16 191 738 272.60 ₱ 30 279 608 240.01 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.98 ₱ 70 770 419 761.72 ₱ 6 814 587 115.62 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.81 ₱ 69 938 192 810.59 ₱ 6 239 246 353.56 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 782 936 227.43 ₱ 816 784 753.94 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.63 ₱ 68 603 839 017.07 ₱ 4 928 446 926.72 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.40 ₱ 67 174 702 153.02 ₱ 2 146 949 583.08 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.98 ₱ 65 934 082 883.60 ₱ 1 651 037 224.78 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 436 797 541.84 ₱ 3 676 451 342.17 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.08 ₱ 62 650 494 718.78 ₱ 27 632 459 654.51 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.00 ₱ 61 163 816 398.28 ₱ 1 249 999 632.75 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.76 ₱ 107 728 561 627.92 ₱ 844 779 881.65 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 308 698 623.50 ₱ 1 537 188 831.12 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.14 ₱ 56 972 522 600.96 ₱ 8 459 943 428.15 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 881.67 ₱ 56 952 996 804.43 ₱ 1 931 573 876.26 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 474.23 ₱ 55 914 867 026.89 ₱ 80 782 837.34 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.96 ₱ 55 637 964 706.67 ₱ 2 189 429 235.96 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.56 ₱ 55 093 310 984.85 ₱ 2 429 305 365.51 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.84 ₱ 54 826 475 074.05 ₱ 11 883 730 692.23 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 994 243 018.94 ₱ 1 176 521 185.82 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.50 ₱ 52 950 174 665.87 ₱ 2 154 133 061.83 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.71 ₱ 22 827 488 881.42 ₱ 703 375 185.73 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 311 791 465.27 ₱ 8 061 878 702.55 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 289.98 ₱ 51 791 861 216.23 ₱ 743 522 023.74 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.58 ₱ 51 560 747 691.71 ₱ 4 378 795 640.09 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago