Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 274.48 ¥ | 344 488 419 310.17 ¥ | 25 484 643 620.12 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.89 ¥ | 342 533 344 665.22 ¥ | 990 331 067.55 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.88 ¥ | 150 774 290 188.17 ¥ | 3 209 290 477.87 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.14 ¥ | 340 525 324 415.95 ¥ | 40 511 419 654.76 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.89 ¥ | 334 412 428 900.10 ¥ | 7 961 494 606.45 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.01 ¥ | 313 637 797 233.13 ¥ | 11 375 284 820.05 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 124.34 ¥ | 146 757 411 480.06 ¥ | 6 688 226 289.98 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.80 ¥ | 307 839 064 528.25 ¥ | 41 796 025 287.04 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.77 ¥ | 304 958 022 941.74 ¥ | 3 482 184 352.08 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 729.85 ¥ | 285 321 480 138.34 ¥ | 18 565 100 240.86 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 269 771 835 063.24 ¥ | 75 760 067 068.49 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 791.92 ¥ | 266 390 398 729.54 ¥ | 23 967 169 270.34 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.00 ¥ | 13 899 075 250.11 ¥ | 40 586 320 966.57 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.22 ¥ | 259 869 103 228.00 ¥ | 7 570 789 697.24 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.70 ¥ | 259 796 290 022.99 ¥ | 45 664 381 701.85 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 533.83 ¥ | 232 004 496 365.87 ¥ | 17 016 974 581.36 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 230 650 315 210.52 ¥ | 38 075 705 765.57 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 302.67 ¥ | 111 640 723 883.03 ¥ | 4 388 185 358.95 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 218.85 ¥ | 218 850 130 935.38 ¥ | 3 738 336 056.90 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 154.99 ¥ | 216 987 840 018.03 ¥ | 5 029 805 342.44 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 154.13 ¥ | 13 719 211 473.80 ¥ | 510 183 034.60 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 241 998.31 ¥ | 212 875 873 385.36 ¥ | 10 631 875 211.65 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 176.31 ¥ | 200 527 759 423.61 ¥ | 1 970 063 777.25 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.79 ¥ | 191 353 649 167.46 ¥ | 7 446 435 244.50 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.87 ¥ | 53 295 325 819.79 ¥ | 2 246 430 998.60 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.48 ¥ | 9 633 597 440.28 ¥ | 734 357 679.15 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 665.77 ¥ | 42 208 126 638.56 ¥ | 78 931 953 916.45 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 860.18 ¥ | 184 482 159 313.39 ¥ | 17 764 056 651.81 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.05 ¥ | 182 312 735 626.22 ¥ | 16 264 276 002.15 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.05 ¥ | 41 142 474 007.45 ¥ | 2 129 169 441.25 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 199.75 ¥ | 178 834 383 089.30 ¥ | 12 847 324 265.77 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.00 ¥ | 175 108 952 951.65 ¥ | 5 596 602 314.31 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.80 ¥ | 171 874 944 696.79 ¥ | 4 303 873 191.08 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.40 ¥ | 167 971 867 197.95 ¥ | 9 583 660 581.62 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.51 ¥ | 163 315 387 794.62 ¥ | 72 031 448 186.52 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 187.69 ¥ | 159 439 960 353.41 ¥ | 3 258 460 698.23 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.85 ¥ | 280 823 509 818.92 ¥ | 2 202 146 281.40 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.02 ¥ | 149 390 557 595.97 ¥ | 4 007 096 690.84 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 151.55 ¥ | 148 514 224 252.80 ¥ | 22 053 121 015.10 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 511.86 ¥ | 148 463 325 005.37 ¥ | 5 035 167 528.54 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 236.20 ¥ | 145 757 160 146.48 ¥ | 210 582 222.33 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 158.91 ¥ | 145 035 339 672.25 ¥ | 5 707 336 970.36 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.49 ¥ | 143 615 553 057.77 ¥ | 6 332 638 706.55 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 291.55 ¥ | 142 919 973 390.83 ¥ | 30 978 144 628.55 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000153 ¥ | 140 750 536 398.75 ¥ | 3 066 919 336.76 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 89.94 ¥ | 138 028 891 043.32 ¥ | 5 615 327 986.36 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 366.79 ¥ | 59 505 997 770.35 ¥ | 1 833 536 857.73 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.33 ¥ | 136 364 773 298.75 ¥ | 21 015 458 099.25 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 183.00 ¥ | 135 009 435 074.71 ¥ | 1 938 190 403.55 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.30 ¥ | 134 406 975 428.53 ¥ | 11 414 510 152.64 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago