Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 830 220.86 MK | 2 190 131 843 226 072.75 MK | 65 287 755 665 149.95 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 572 989.11 MK | 550 448 293 043 876.12 MK | 31 517 078 361 783.25 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 391.67 MK | 16 959 246 500 058.34 MK | 1 989 800 070 628.88 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 917 424.88 MK | 153 027 523 938 829.75 MK | 2 810 788 433 875.93 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 742.87 MK | 208 503 579 503 583.72 MK | 112 774 637 922 310.27 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 999 341.67 MK | 145 836 725 589 649.03 MK | 3 322 441 306 617.62 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 269 199.40 MK | 126 091 938 197 802.69 MK | 4 149 319 653 017.55 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 743.29 MK | 61 987 606 058 374.64 MK | 11 834 722 250 525.88 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 082.52 MK | 61 231 452 980 442.59 MK | 3 439 451 843 731.07 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 203.38 MK | 29 729 870 824 949.08 MK | 1 701 719 295 653.71 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 10 034.48 MK | 25 344 514 113 815.00 MK | 427 204 292 360.13 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 272.75 MK | 23 623 720 063 618.79 MK | 616 798 285 935.39 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 660.23 MK | 23 074 519 851 212.14 MK | 478 187 513 670.39 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 987.74 MK | 19 900 551 319 718.89 MK | 680 049 183 494.14 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 820 754 624 392.61 MK | 1 048 897 438 435.58 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 919.53 MK | 13 113 406 465 214.58 MK | 469 945 491 482.22 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 595 217.88 MK | 11 766 317 269 416.34 MK | 381 252 278 575.02 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 838.73 MK | 11 758 667 322 718.60 MK | 313 822 412 213.99 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 761.69 MK | 19 242 666 967 106.78 MK | 204 373 473 323.84 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 339.35 MK | 11 323 245 417 380.93 MK | 601 888 706 262.36 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 430.98 MK | 9 652 235 607 859.40 MK | 2 511 215 893.55 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 743.06 MK | 9 352 175 415 132.92 MK | 170 486 200 549.79 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 898.97 MK | 8 846 291 307 719.75 MK | 520 415 064 467.21 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 237.65 MK | 8 676 789 988 043.82 MK | 1 265 703 989 659.52 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 134.54 MK | 7 884 592 865 012.94 MK | 310 864 742 634.09 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 853 682 483 701.65 MK | 1 925 201 350 128.12 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 018 868.19 MK | 7 520 200 878 596.13 MK | 388 402 069 230.64 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 888.94 MK | 7 492 900 111 964.18 MK | 146 273 939 238.11 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 279.56 MK | 6 936 916 430 143.59 MK | 75 564 571 019.66 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 731.90 MK | 6 884 399 622 016.57 MK | 414 480 220 192.33 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 68.15 MK | 638 068 085 691.68 MK | 10 759 255 381.96 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 702.05 MK | 6 877 786 706 709.22 MK | 274 695 669 858.39 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 021.83 MK | 5 095 011 864 392.41 MK | 145 570 284 762.96 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 483.60 MK | 5 944 952 020 445.53 MK | 661 963 729 951.87 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.86 MK | 5 154 133 526 980.95 MK | 134 525 891 998.69 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 696.40 MK | 5 148 745 771 314.02 MK | 163 529 652 239.13 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 266.52 MK | 5 104 155 941 086.60 MK | 212 234 454 464.92 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 633.27 MK | 9 393 183 511 478.06 MK | 592 815 053 427.62 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 375.37 MK | 11 375 374 127 951.43 MK | 347 843 446 555.63 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 740.57 MK | 4 904 825 668 041.02 MK | 9 071 360 944 298.12 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 265 729.88 MK | 4 901 851 018 898.78 MK | 117 318 814 336.78 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 280.84 MK | 4 892 724 387 318.70 MK | 137 731 069 474.90 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 073.33 MK | 431 019 907 595.31 MK | 692 433 952 115.73 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 747.86 MK | 349 686 266 110.20 MK | 565 550 868 354.29 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 013.78 MK | 4 838 015 360 417.67 MK | 82 350 085 722.84 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 388.49 MK | 4 383 421 921 565.64 MK | 1 264 445 789 792.49 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 543.94 MK | 4 352 636 200 023.27 MK | 4 997 152 500.31 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 275 139.95 MK | 4 112 575 634 266.76 MK | 324 071 565 833.60 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 500.97 MK | 4 054 556 014 670.76 MK | 220 909 166 048.52 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 755.71 MK | 3 985 449 501 095.45 MK | 268 765 675 407.81 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 129.47 MK | 3 927 702 070 614.16 MK | 290 564 448 337.74 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.98 MK | 3 905 411 188 538.82 MK | 11 291 309 566.75 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 124.09 MK | 1 719 060 666 693.28 MK | 36 590 887 090.99 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 073.38 MK | 3 882 516 644 487.96 MK | 461 892 992 455.75 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 101.33 MK | 3 812 820 158 251.57 MK | 90 773 381 913.82 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 094.62 MK | 3 575 957 148 522.61 MK | 129 695 883 045.93 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 826.99 MK | 1 673 262 021 702.96 MK | 76 256 149 047.00 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 251.89 MK | 3 509 842 605 405.25 MK | 476 539 488 300.01 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.93 MK | 3 476 994 264 588.74 MK | 39 702 300 348.20 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 321.37 MK | 3 253 107 232 382.93 MK | 211 670 925 841.86 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 075 817 170 554.18 MK | 863 782 222 028.43 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 9 029.14 MK | 3 037 263 553 813.94 MK | 273 262 888 077.31 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 342.06 MK | 158 471 006 801.36 MK | 462 746 983 536.43 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 310.30 MK | 2 962 910 674 562.50 MK | 86 318 740 204.93 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 840.34 MK | 2 962 080 491 136.79 MK | 520 644 748 879.62 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 291.11 MK | 2 645 210 955 400.95 MK | 194 019 893 129.13 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.274 MK | 2 629 771 190 724.77 MK | 434 122 077 819.04 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 450.91 MK | 1 272 877 338 629.65 MK | 50 032 116 478.93 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 495.23 MK | 2 495 230 795 131.96 MK | 42 622 826 917.54 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 767.14 MK | 2 473 997 791 401.96 MK | 57 347 579 050.28 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 757.35 MK | 156 420 280 892.87 MK | 5 816 877 575.75 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 759 155.96 MK | 2 427 114 996 648.59 MK | 121 219 860 937.36 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 411.74 MK | 2 286 327 353 125.26 MK | 22 461 781 422.57 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 601.86 MK | 2 181 728 272 780.97 MK | 84 900 906 646.06 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 853.64 MK | 607 649 342 743.10 MK | 25 612 796 222.17 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 381.69 MK | 109 837 946 626.54 MK | 8 372 816 081.18 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 992.37 MK | 481 238 082 624.07 MK | 899 946 649 748.25 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 807.43 MK | 2 103 382 634 973.74 MK | 202 537 786 998.84 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 539.74 MK | 2 078 647 841 493.06 MK | 185 437 962 351.81 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.75 MK | 469 087 990 455.04 MK | 24 275 832 667.54 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 277.49 MK | 2 038 989 229 778.45 MK | 146 479 414 958.43 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 695.48 MK | 1 996 513 550 349.64 MK | 63 809 943 284.42 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 237.10 MK | 1 959 640 842 278.83 MK | 49 070 827 048.73 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.77 MK | 1 915 139 707 510.12 MK | 109 268 589 016.33 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 339.83 MK | 1 862 048 622 965.61 MK | 821 270 185 970.50 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 139.99 MK | 1 817 862 741 722.23 MK | 37 151 503 835.93 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 260.48 MK | 3 201 823 397 145.34 MK | 25 107 881 787.60 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.43 MK | 1 703 283 969 820.73 MK | 45 687 114 827.52 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 727.90 MK | 1 693 292 411 052.46 MK | 251 439 770 451.41 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 646.84 MK | 1 692 712 080 718.30 MK | 57 408 716 285.26 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 094.65 MK | 1 661 857 605 723.22 MK | 2 400 963 818.57 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 811.78 MK | 1 653 627 733 215.72 MK | 65 072 490 044.95 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 165.23 MK | 1 637 439 964 591.39 MK | 72 201 899 297.39 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 324.12 MK | 1 629 509 277 970.39 MK | 353 198 876 888.18 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 604 774 332 793.06 MK | 34 967 635 351.91 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 025.48 MK | 1 573 743 356 136.74 MK | 64 023 444 977.78 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 181.99 MK | 678 460 631 926.57 MK | 20 905 162 870.46 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.17 MK | 1 554 769 833 821.62 MK | 239 608 804 431.24 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 503.54 MK | 1 539 316 876 768.29 MK | 22 098 375 546.29 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 790.07 MK | 1 532 447 902 756.08 MK | 130 143 112 651.90 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago