0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.88 Gs 5 134 415 332 532.88 Gs 25 901 703 444.57 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 149.02 Gs 2 053 897 792 533.06 Gs 59 511 480 498.05 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 305.66 Gs 1 959 063 521 751.26 Gs 484 631 430.65 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 494.63 Gs 802 862 100 364.08 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 592 547.47 Gs 7 291 917 783 862.55 Gs 1 566 242 077.53 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 881.95 Gs 1 911 286 374 138.64 Gs 395 241 946.38 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 881 210 182 483.13 Gs 5 214 379 539.72 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 221 514.47 Gs 6 682 015 846 865.90 Gs 1 573 271 662 909.88 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.85 Gs 3 389 976 617 447.93 Gs 1 683 139.27 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 698.14 Gs 138 247 312 924.85 Gs 17 806 874 009.85 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 451.57 Gs 1 831 879 293 095.07 Gs 221 918 919 566.61 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 241 041.45 Gs 5 566 115 568 471.24 Gs 91 627 911 601.93 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 261 489.14 Gs 1 770 032 037 837.29 Gs 4 192 446 391.43 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 743 927 766 116.87 Gs 13 008 814 390.70 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 022.50 Gs 1 715 036 265 064.21 Gs 62 002 442 106.85 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 158.47 Gs 1 343 832 589 768.87 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.69 Gs 108 973 133 609.72 Gs 103 037 701.43 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 197 838.07 Gs 4 383 145 126 903.95 Gs 18 632 077 051.54 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.247 Gs 1 669 793 904 063.19 Gs 399 501 429 604.25 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 173.13 Gs 1 610 500 752 785.27 Gs 24 984 920 724.83 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 177.92 Gs 1 414 609 842 532.63 Gs 126 763.63 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 853 465.45 Gs 4 296 212 061 159.15 Gs 4 977 317 472.49 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 503 662.14 Gs 4 035 972 884 501.28 Gs 1 134 534 461.13 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 956.83 Gs 1 599 904 651 633.43 Gs 63 022 649.86 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 595.94 Gs 1 589 333 424 322.16 Gs 15 407 499 121.51 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 310.15 Gs 4 555 907 076 778.67 Gs 26 134 434.42 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 284.22 Gs 1 574 260 630 472.74 Gs 163 367 370 718.42 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 399 908.97 Gs 3 193 914 850 953.44 Gs 737 679 799.72 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 448 291.94 Gs 3 183 147 069 596.18 Gs 16 445 129 832.27 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 837.19 Gs 1 562 950 857 143.63 Gs 196 962 731 930.55 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 714.69 Gs 1 492 793 837 679.23 Gs 201 843 145 652.67 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.82 Gs 1 479 404 429 583.48 Gs 275 744 847 166.02 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 993.12 Gs 895 783 022 088.09 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.358 Gs 3 053 160 315 463.43 Gs 30 655 501 430.64 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 422.42 Gs 1 777 299 255 721.40 Gs 705 538 177.86 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 203.78 Gs 1 477 145 093 290.80 Gs 44 545 104 713.45 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 340.96 Gs 1 475 054 507 555.27 Gs 241 935 424.44 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 134 392.22 Gs 1 473 586 063 615.93 Gs 20 077 950.02 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 877.08 Gs 1 467 555 206 597.50 Gs 106 846 314 604.16 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 299 791.75 Gs 2 453 622 875 429.78 Gs 29 622 673 652.86 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 841.53 Gs 1 445 804 371 074.72 Gs 108 738 987 105.91 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 696.71 Gs 1 443 230 484 926.63 Gs 50 292 553 474.16 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 176 037.40 Gs 2 302 462 926 494.96 Gs 91 231 261 170.80 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 135.79 Gs 1 433 570 758 517.31 Gs 13 986 683 093.78 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 254 084.70 Gs 2 288 228 082 474.17 Gs 151 406 166 152.88 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 322.48 Gs 1 425 741 745 365.87 Gs 87 496 846 975.63 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 459 372.49 Gs 2 122 834 486 730.59 Gs 110 995 640.24 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 039.01 Gs 990 982 012 951.87 Gs 1 583 156 070 805.53 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 732.01 Gs 1 419 433 423 895.34 Gs 32 369 859 763.83 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 103 634.50 Gs 1 417 292 759 484.74 Gs 39 848 117 959.52 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 292 092.76 Gs 1 414 760 247 576.00 Gs 81 766 539 474.26 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 549.21 Gs 747 261 059 442.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 540 414.05 Gs 1 963 760 670 480.94 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 141.99 Gs 1 413 050 487 945.50 Gs 246 615 312 191.67 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 747 538.69 Gs 1 647 748 892 416.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 124.62 Gs 1 408 294 161 729.32 Gs 7 411 376 297.64 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 413.52 Gs 1 399 341 417 194.72 Gs 1 117 405 744 355.50 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.35 Gs 1 368 575 117 311.72 Gs 39 207 264 443.52 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 455.69 Gs 1 364 243 780 239.70 Gs 77 871 522 806.18 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 782.05 Gs 1 331 157 670 771.53 Gs 62 478 439 526.02 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 667.19 Gs 674 191 096 339.61 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 433.92 Gs 1 315 497 750 056.66 Gs 351 666 470 735.31 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 352.30 Gs 1 313 703 389 790.03 Gs 7 260 020 527.07 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 868.76 Gs 1 232 439 855 429.89 Gs 704 242.37 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 947.25 Gs 1 294 701 360 135.67 Gs 96 870 045 333.52 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 603.50 Gs 263 941 540 782.69 Gs 167 813 914.80 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 328.25 Gs 1 285 069 430 172.77 Gs 6 647 005 712.03 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 469.43 Gs 604 475 657 969.65 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 515.23 Gs 1 281 128 461 689.93 Gs 114 308 734 388.92 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 907 228.58 Gs 1 272 189 534 390.67 Gs 100 099 517 748.04 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 479 847.19 Gs 1 256 126 695 487.56 Gs 256 545 735 283.90 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 383.11 Gs 1 255 441 650 762.72 Gs 104 805 941 349.75 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 105.74 Gs 1 169 578 237 629.32 Gs 156 560 121.70 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 499.45 Gs 1 254 010 961 256.94 Gs 5 099 841 560.35 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 254 503.99 Gs 1 716 225 152 951.61 Gs 7 930 895 895.39 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 290.95 Gs 1 253 828 252 615.97 Gs 48 348 879 739.83 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 337.35 Gs 597 749 439 075.63 Gs 148 408 938 787.77 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 986.33 Gs 1 243 941 598 187.15 Gs 72 721 320 873.82 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 151.67 Gs 1 240 767 620 071.54 Gs 150 656 817 057.06 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 765.00 Gs 1 238 037 307 607.81 Gs 104 915 472 165.85 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 469 259 953.37 Gs 1 661 452 906 707.37 Gs 15 203 064 603.37 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 256.58 Gs 1 236 133 655 967.47 Gs 6 974 696 730.09 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 134.61 Gs 1 211 456 939 874.29 Gs 49 239 105 479.72 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 285 707.53 Gs 1 654 354 904 180.38 Gs 1 265 579 881.69 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 115.64 Gs 1 209 486 842 966.17 Gs 202 832 944 221.52 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 536.29 Gs 103 232 248 387.93 Gs 1 531 135 595.29 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 197.02 Gs 1 205 549 663 307.28 Gs 53 349 472 422.71 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 942.49 Gs 1 202 459 025 233.96 Gs 1 151 829 372 063.65 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 191 178.69 Gs 971 968 595 698.37 Gs 97 276 442 479.07 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.68 Gs 1 191 965 461 771.46 Gs 11 728 438 376.78 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 071.52 Gs 565 096 227 393.48 Gs 178 677 733 689.57 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 464.61 Gs 1 185 121 176 643.80 Gs 2 870 062 320.02 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.36 Gs 240 745 902 737.00 Gs 385 368 468.33 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 934.08 Gs 1 184 327 932 120.94 Gs 66 793 684 659.84 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 415.47 Gs 1 176 239 018 322.14 Gs 61 315 911 430.61 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 226.45 Gs 1 164 424 549 697.21 Gs 82 688 970 217.82 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.10 Gs 1 148 849 363 424.53 Gs 32 103 466 001.81 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 921.70 Gs 1 144 889 648 009.74 Gs 104 971 832 682.88 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 263.23 Gs 1 141 959 161 694.21 Gs 37 034 338 689.87 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 174.20 Gs 1 141 455 543 889.22 Gs 94 502 734 600.38 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago