0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 692 345.44 ₤ 53 203 823 316 028.33 ₤ 1 586 004 161 280.13 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 089.43 ₤ 13 371 776 597 968.39 ₤ 765 629 281 079.15 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.51 ₤ 411 982 848 043.06 ₤ 48 337 259 566.99 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 286.56 ₤ 3 717 424 305 441.86 ₤ 68 281 136 442.63 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.34 ₤ 5 065 077 538 130.23 ₤ 2 739 580 235 365.91 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 276.53 ₤ 3 542 741 687 108.05 ₤ 80 710 474 486.68 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 539.53 ₤ 3 063 091 029 063.21 ₤ 100 797 433 900.46 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.35 ₤ 1 505 835 208 375.13 ₤ 287 495 236 215.45 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.30 ₤ 1 487 466 344 015.39 ₤ 83 552 955 391.17 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.94 ₤ 722 213 504 849.56 ₤ 41 339 051 354.13 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.76 ₤ 615 682 135 809.58 ₤ 10 377 869 150.15 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.63 ₤ 573 879 710 584.32 ₤ 14 983 585 179.14 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.04 ₤ 560 538 253 011.17 ₤ 11 616 380 113.34 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 190.04 ₤ 483 434 556 499.71 ₤ 16 520 108 922.55 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000775 ₤ 457 203 572 838.58 ₤ 25 480 362 820.97 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 508.19 ₤ 318 557 699 073.88 ₤ 11 416 160 618.05 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 459.34 ₤ 285 833 506 790.28 ₤ 9 261 578 900.32 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.42 ₤ 285 647 670 301.14 ₤ 7 623 537 470.44 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.50 ₤ 467 452 887 191.98 ₤ 4 964 746 847.93 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.88 ₤ 275 070 174 616.96 ₤ 14 621 393 905.09 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.39 ₤ 234 477 134 092.89 ₤ 61 003 764.28 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.34 ₤ 227 187 915 625.35 ₤ 4 141 539 569.83 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 864.06 ₤ 214 898 715 432.93 ₤ 12 642 193 768.63 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.65 ₤ 210 781 101 102.19 ₤ 30 747 140 472.17 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 319.07 ₤ 191 536 636 027.84 ₤ 7 551 688 220.71 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₤ 190 785 744 947.46 ₤ 46 767 993 806.76 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 750.88 ₤ 182 684 636 125.16 ₤ 9 435 265 338.40 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.98 ₤ 182 021 431 684.39 ₤ 3 553 362 708.75 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.79 ₤ 168 515 186 539.53 ₤ 1 835 653 911.85 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.36 ₤ 167 239 420 886.72 ₤ 10 068 769 362.59 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 500 282 231.75 ₤ 261 369 434.96 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.86 ₤ 167 078 776 504.19 ₤ 6 673 050 268.65 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.12 ₤ 123 770 681 598.29 ₤ 3 536 269 167.79 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.97 ₤ 144 417 870 502.33 ₤ 16 080 767 666.53 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₤ 125 206 895 815.36 ₤ 3 267 973 027.04 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.92 ₤ 125 076 013 648.86 ₤ 3 972 547 475.43 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 832.42 ₤ 123 992 814 271.41 ₤ 5 155 709 895.66 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.38 ₤ 228 184 105 658.03 ₤ 14 400 972 005.04 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.34 ₤ 276 336 512 401.81 ₤ 8 449 994 154.20 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.28 ₤ 119 150 579 471.05 ₤ 220 366 224 256.82 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 455.25 ₤ 119 078 317 744.94 ₤ 2 849 969 735.35 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.70 ₤ 118 856 608 857.61 ₤ 3 345 834 867.49 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.66 ₤ 10 470 560 062.55 ₤ 16 820 966 171.66 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.46 ₤ 8 494 760 886.52 ₤ 13 738 656 222.55 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.21 ₤ 117 527 588 684.68 ₤ 2 000 491 168.79 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.61 ₤ 106 484 368 124.19 ₤ 30 716 575 625.75 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 762.28 ₤ 105 736 505 343.84 ₤ 121 393 430.96 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 683.84 ₤ 99 904 829 061.36 ₤ 7 872 515 247.74 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 008.16 ₤ 98 495 386 246.58 ₤ 5 366 440 507.08 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.11 ₤ 96 816 614 829.41 ₤ 6 528 995 755.23 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.02 ₤ 95 413 784 174.35 ₤ 7 058 542 899.64 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₤ 94 872 282 458.30 ₤ 274 294 372.30 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 760 316 970.49 ₤ 888 884 885.08 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.08 ₤ 94 316 116 271.16 ₤ 11 220 545 118.11 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 623 012 930.86 ₤ 2 205 114 266.56 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.59 ₤ 86 869 013 344.62 ₤ 3 150 639 934.18 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 696.27 ₤ 40 647 752 435.29 ₤ 1 852 454 085.45 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.41 ₤ 85 262 924 431.98 ₤ 11 576 345 422.78 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 464 955 430.05 ₤ 964 468 956.29 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.15 ₤ 79 026 175 047.46 ₤ 5 142 020 364.88 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 719 352 536.11 ₤ 20 983 447 579.41 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.34 ₤ 73 782 788 000.24 ₤ 6 638 244 387.46 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.31 ₤ 3 849 660 226.00 ₤ 11 241 290 714.18 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.54 ₤ 71 976 569 135.85 ₤ 2 096 899 790.27 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.41 ₤ 71 956 401 887.73 ₤ 12 647 773 381.99 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 978.77 ₤ 64 258 842 105.81 ₤ 4 713 232 285.88 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 883 771 301.55 ₤ 10 545 919 597.17 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.83 ₤ 30 921 399 201.10 ₤ 1 215 406 229.31 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.62 ₤ 60 615 445 945.65 ₤ 1 035 415 908.67 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.93 ₤ 60 099 642 761.28 ₤ 1 393 117 255.85 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.69 ₤ 3 799 842 924.25 ₤ 141 306 619.39 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 026.85 ₤ 58 960 741 495.44 ₤ 2 944 735 990.96 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.80 ₤ 55 540 654 739.35 ₤ 545 653 292.00 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.62 ₤ 52 999 679 406.35 ₤ 2 062 457 039.08 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.74 ₤ 14 761 334 286.52 ₤ 622 199 384.50 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.27 ₤ 2 668 240 601.03 ₤ 203 396 808.65 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.37 ₤ 11 690 486 123.05 ₤ 21 861 972 691.35 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.25 ₤ 51 096 466 371.77 ₤ 4 920 153 399.73 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.40 ₤ 50 495 595 887.11 ₤ 4 504 755 554.13 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.844 ₤ 11 395 329 756.53 ₤ 589 721 169.57 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.33 ₤ 49 532 188 237.87 ₤ 3 558 354 231.96 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.89 ₤ 48 500 346 912.63 ₤ 1 550 104 373.31 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.76 ₤ 47 604 615 885.54 ₤ 1 192 054 085.85 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.942 ₤ 46 523 571 144.37 ₤ 2 654 409 469.46 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.55 ₤ 45 233 854 869.75 ₤ 19 950 723 060.00 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.99 ₤ 44 160 468 431.40 ₤ 902 503 679.00 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.33 ₤ 77 780 361 414.19 ₤ 609 933 740.11 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.836 ₤ 41 377 061 233.85 ₤ 1 109 855 186.40 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.97 ₤ 41 134 341 084.83 ₤ 6 108 105 849.01 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 080.58 ₤ 41 120 243 398.13 ₤ 1 394 602 433.41 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.39 ₤ 40 370 710 423.10 ₤ 58 325 463.46 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.01 ₤ 40 170 786 074.18 ₤ 1 580 774 816.73 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₤ 39 777 544 368.47 ₤ 1 753 966 139.15 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.75 ₤ 39 584 887 998.92 ₤ 8 580 091 056.85 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 984 013 829.16 ₤ 849 452 008.47 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.91 ₤ 38 230 193 183.87 ₤ 1 555 290 867.63 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.59 ₤ 16 481 519 000.58 ₤ 507 839 103.47 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.369 ₤ 37 769 278 498.73 ₤ 5 820 701 861.10 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 097.38 ₤ 37 393 887 218.37 ₤ 536 825 247.20 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.19 ₤ 37 227 022 524.43 ₤ 3 161 504 268.68 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago