0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 377 426.17 Дин. 126 025 230 549 729.81 Дин. 3 756 807 831 100.81 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 140.33 Дин. 31 674 062 568 935.07 Дин. 1 813 565 278 767.39 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.54 Дин. 975 874 103 986.05 Дин. 114 497 678 952.28 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 790.74 Дин. 8 805 556 178 954.94 Дин. 161 739 240 265.99 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.29 Дин. 11 997 776 188 066.08 Дин. 6 489 312 407 506.24 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 504.42 Дин. 8 391 781 080 165.80 Дин. 191 180 924 997.50 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 490.35 Дин. 7 255 620 537 635.40 Дин. 238 761 409 507.57 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.31 Дин. 3 566 909 621 854.26 Дин. 680 997 175 913.21 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.29 Дин. 3 523 398 832 185.59 Дин. 197 913 980 800.54 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.70 Дин. 1 710 725 240 818.82 Дин. 97 920 847 655.36 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 577.41 Дин. 1 458 381 715 348.96 Дин. 24 582 318 915.20 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.69 Дин. 1 359 363 262 384.44 Дин. 35 491 993 976.58 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.99 Дин. 1 327 761 017 249.94 Дин. 27 516 010 893.46 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 818.87 Дин. 1 145 123 557 694.16 Дин. 39 131 596 300.96 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 082 989 568 867.77 Дин. 60 355 974 418.03 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 203.76 Дин. 754 575 610 679.52 Дин. 27 041 745 953.80 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 250.21 Дин. 677 060 995 750.47 Дин. 21 938 134 205.77 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 451.06 Дин. 676 620 800 198.20 Дин. 18 058 064 391.54 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.83 Дин. 1 107 267 376 811.97 Дин. 11 760 120 366.06 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 537.41 Дин. 651 565 620 905.55 Дин. 34 634 062 422.59 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 600.22 Дин. 555 411 867 812.03 Дин. 144 501 146.32 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.30 Дин. 538 145 713 226.81 Дин. 9 810 168 641.81 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 784.18 Дин. 509 035 976 538.87 Дин. 29 945 881 424.39 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.30 Дин. 499 282 480 210.91 Дин. 72 831 522 722.21 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 755.79 Дин. 453 697 633 170.96 Дин. 17 887 873 271.84 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 451 918 978 637.81 Дин. 110 780 519 791.52 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 628.02 Дин. 432 729 679 008.43 Дин. 22 349 549 627.42 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 914.29 Дин. 431 158 730 017.57 Дин. 8 416 939 360.48 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.09 Дин. 399 166 148 429.36 Дин. 4 348 159 456.06 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.20 Дин. 396 144 210 333.53 Дин. 23 850 146 496.71 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.92 Дин. 36 715 907 242.95 Дин. 619 112 335.29 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 788.45 Дин. 395 763 687 955.94 Дин. 15 806 621 520.06 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.34 Дин. 293 178 717 459.24 Дин. 8 376 449 461.33 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 660.79 Дин. 342 086 231 612.49 Дин. 38 090 917 649.90 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.00 Дин. 296 580 714 093.03 Дин. 7 740 929 664.34 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.07 Дин. 296 270 690 222.93 Дин. 9 409 872 829.75 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 971.77 Дин. 293 704 888 692.77 Дин. 12 212 459 326.26 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.44 Дин. 540 505 413 539.96 Дин. 34 111 943 540.13 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 654.57 Дин. 654 565 226 974.12 Дин. 20 015 713 064.48 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.16 Дин. 282 234 965 686.17 Дин. 521 987 001 805.80 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 290.71 Дин. 282 063 797 523.34 Дин. 6 750 794 784.50 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 188.79 Дин. 281 538 630 121.86 Дин. 7 925 362 958.45 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.85 Дин. 24 801 878 203.92 Дин. 39 844 244 411.93 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.58 Дин. 20 121 753 146.01 Дин. 32 543 099 536.40 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.42 Дин. 278 390 546 708.67 Дин. 4 738 613 600.41 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 252.52 Дин. 252 232 193 221.91 Дин. 72 759 123 003.99 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 174.35 Дин. 250 460 711 898.98 Дин. 287 547 664.26 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 832.19 Дин. 236 647 074 040.18 Дин. 18 647 824 296.56 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 388.06 Дин. 233 308 491 498.40 Дин. 12 711 622 210.29 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 388.74 Дин. 229 331 943 541.82 Дин. 15 465 395 981.47 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.08 Дин. 226 009 023 388.60 Дин. 16 719 747 582.58 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.46 Дин. 224 726 354 693.84 Дин. 649 727 958.51 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.14 Дин. 98 918 710 085.45 Дин. 2 105 523 918.99 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.76 Дин. 223 408 949 898.66 Дин. 26 578 386 613.38 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.83 Дин. 219 398 453 556.35 Дин. 5 223 309 463.70 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.99 Дин. 205 768 810 435.95 Дин. 7 462 999 824.77 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 018.01 Дин. 96 283 350 569.71 Дин. 4 387 954 448.59 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.04 Дин. 201 964 427 350.60 Дин. 27 421 179 717.93 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 200 074 258 164.03 Дин. 2 284 561 803.99 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 478.83 Дин. 187 191 282 676.46 Дин. 12 180 032 591.37 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 989 604 186.08 Дин. 49 704 018 510.38 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 519.56 Дин. 174 771 140 282.53 Дин. 15 724 175 956.41 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.68 Дин. 9 118 786 720.24 Дин. 26 627 527 227.07 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.86 Дин. 170 492 704 361.57 Дин. 4 966 979 119.88 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.36 Дин. 170 444 933 695.18 Дин. 29 959 097 994.49 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 318.44 Дин. 152 211 530 798.09 Дин. 11 164 351 515.39 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 323 091 177.90 Дин. 24 980 384 223.48 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.57 Дин. 73 244 293 743.54 Дин. 2 878 963 215.68 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.58 Дин. 143 581 326 943.35 Дин. 2 452 615 629.32 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.69 Дин. 142 359 531 005.08 Дин. 3 299 911 780.94 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.12 Дин. 9 000 783 228.26 Дин. 334 716 533.09 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 768.19 Дин. 139 661 787 014.97 Дин. 6 975 269 990.75 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 771.74 Дин. 131 560 541 745.90 Дин. 1 292 502 636.81 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.63 Дин. 125 541 669 751.30 Дин. 4 885 393 711.36 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.12 Дин. 34 965 542 713.53 Дин. 1 473 819 285.77 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.96 Дин. 6 320 328 426.59 Дин. 481 791 121.50 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 092.86 Дин. 27 691 547 657.09 Дин. 51 785 002 974.94 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 564.34 Дин. 121 033 481 306.95 Дин. 11 654 490 746.99 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.60 Дин. 119 610 184 321.14 Дин. 10 670 527 452.65 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 26 992 403 369.71 Дин. 1 396 887 323.55 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.05 Дин. 117 328 136 461.75 Дин. 8 428 762 906.68 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.02 Дин. 114 883 988 037.84 Дин. 3 671 771 103.03 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.64 Дин. 112 762 247 490.58 Дин. 2 823 648 407.84 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 110 201 549 701.40 Дин. 6 287 566 278.36 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.10 Дин. 107 146 566 417.84 Дин. 47 257 778 042.30 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.14 Дин. 104 604 009 042.60 Дин. 2 137 783 097.70 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.99 Дин. 184 240 292 680.46 Дин. 1 444 765 346.29 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 98 010 882 610.67 Дин. 2 628 941 813.30 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.43 Дин. 97 435 945 306.68 Дин. 14 468 423 505.42 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 928.32 Дин. 97 402 551 762.64 Дин. 3 303 429 758.25 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 811.04 Дин. 95 627 114 207.70 Дин. 138 156 988.00 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.25 Дин. 95 153 548 388.65 Дин. 3 744 420 951.52 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.51 Дин. 94 222 066 898.50 Дин. 4 154 663 580.29 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.28 Дин. 93 765 716 924.44 Дин. 20 323 876 860.39 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 342 411 209.65 Дин. 2 012 118 275.27 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.01 Дин. 90 556 817 342.60 Дин. 3 684 056 482.20 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.64 Дин. 39 040 187 385.03 Дин. 1 202 931 220.14 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.873 Дин. 89 465 037 168.96 Дин. 13 787 642 471.66 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 336.85 Дин. 88 575 838 429.01 Дин. 1 271 591 425.70 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.46 Дин. 88 180 581 843.79 Дин. 7 488 734 446.35 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago