Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 6 092 472.35 $ | 120 394 217 426 569.08 $ | 3 588 947 521 654.48 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 251 382.79 $ | 30 258 813 723 830.94 $ | 1 732 532 220 229.02 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 21.53 $ | 932 270 455 239.46 $ | 109 381 735 661.09 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 50 431.96 $ | 8 412 109 547 799.14 $ | 154 512 466 861.21 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 95.81 $ | 11 461 695 953 425.40 $ | 6 199 359 330 907.51 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 54 935.03 $ | 8 016 822 596 194.14 $ | 182 638 649 035.27 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 14 798.22 $ | 6 931 427 562 261.49 $ | 228 093 159 789.82 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 95.83 $ | 3 407 534 274 535.51 $ | 650 569 109 900.75 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 59.51 $ | 3 365 967 618 010.29 $ | 189 070 860 908.73 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 11.18 $ | 1 634 287 243 132.54 $ | 93 545 584 259.50 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 551.61 $ | 1 393 218 838 503.70 $ | 23 483 940 758.66 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 14.99 $ | 1 298 624 691 732.83 $ | 33 906 153 720.80 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 36.29 $ | 1 268 434 486 523.18 $ | 26 286 550 588.07 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 692.92 $ | 1 093 957 566 940.65 $ | 37 383 132 669.20 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 034 599 826 211.16 $ | 57 659 170 908.71 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 149.97 $ | 720 859 940 034.69 $ | 25 833 476 580.48 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 32 719.85 $ | 646 808 804 696.18 $ | 20 957 902 540.48 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 430.90 $ | 646 388 277 800.11 $ | 17 251 200 582.41 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 41.87 $ | 1 057 792 862 046.33 $ | 11 234 658 981.68 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 513.40 $ | 622 452 604 837.93 $ | 33 086 555 949.80 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 573.40 $ | 530 595 158 469.25 $ | 138 044 599.11 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 95.82 $ | 514 100 483 869.68 $ | 9 371 834 285.09 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 481.05 $ | 486 291 417 758.47 $ | 28 607 850 535.26 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 177.98 $ | 476 973 723 575.69 $ | 69 577 291 339.81 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 722.02 $ | 433 425 681 949.85 $ | 17 088 613 879.89 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 $ | 431 726 500 606.12 $ | 105 830 665 242.43 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 56 008.43 $ | 413 394 610 223.80 $ | 21 350 935 249.18 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 873.43 $ | 411 893 853 799.50 $ | 8 040 856 763.46 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 15.37 $ | 381 330 753 006.38 $ | 4 153 876 590.23 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 150.18 $ | 378 443 840 040.04 $ | 22 784 482 999.59 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.75 $ | 35 075 380 543.56 $ | 591 449 385.03 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 753.22 $ | 378 080 320 023.75 $ | 15 100 355 855.45 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 111.14 $ | 280 079 013 548.82 $ | 8 002 176 019.13 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 631.27 $ | 326 801 260 094.81 $ | 36 388 953 239.88 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.56 $ | 283 329 003 416.92 $ | 7 395 052 284.59 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 38.28 $ | 283 032 831 919.66 $ | 8 989 424 343.68 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 883.67 $ | 280 581 674 592.30 $ | 11 666 786 698.38 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 34.81 $ | 516 354 748 919.02 $ | 32 587 766 191.73 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 625.32 $ | 625 318 183 608.45 $ | 19 121 378 315.44 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 95.68 $ | 269 624 246 478.11 $ | 498 663 770 065.09 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 607.50 $ | 269 460 726 388.35 $ | 6 449 158 248.25 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 180.35 $ | 268 959 024 324.05 $ | 7 571 244 797.91 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 168.94 $ | 23 693 689 779.78 $ | 38 063 938 498.68 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 96.08 $ | 19 222 680 352.95 $ | 31 089 020 700.30 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 165.67 $ | 265 951 602 419.16 $ | 4 526 884 605.73 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 241.24 $ | 240 962 046 887.55 $ | 69 508 126 559.24 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 987.83 $ | 239 269 718 243.29 $ | 274 699 565.00 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 15 124.78 $ | 226 073 296 284.21 $ | 17 814 609 051.69 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 281.36 $ | 222 883 887 062.91 $ | 12 143 646 169.53 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 371.37 $ | 219 085 017 763.46 $ | 14 774 376 831.21 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 172.03 $ | 215 910 571 109.62 $ | 15 972 681 954.20 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 8.08 $ | 214 685 214 146.98 $ | 620 697 052.20 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.82 $ | 94 498 860 566.53 $ | 2 011 445 671.59 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 59.01 $ | 213 426 673 149.61 $ | 25 390 820 892.14 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.57 $ | 209 595 372 333.74 $ | 4 989 923 466.24 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 60.17 $ | 196 574 723 927.65 $ | 7 129 540 804.16 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 838.47 $ | 91 981 253 217.97 $ | 4 191 893 477.50 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 68.82 $ | 192 940 326 891.81 $ | 26 195 956 624.34 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.36 $ | 191 134 613 551.49 $ | 2 182 483 851.48 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 457.44 $ | 178 827 270 448.95 $ | 11 635 808 842.97 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 169 081 419 614.72 $ | 47 483 161 787.61 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 496.34 $ | 166 962 080 301.54 $ | 15 021 594 094.23 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 18.80 $ | 8 711 344 436.94 $ | 25 437 765 822.95 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 17.06 $ | 162 874 811 884.99 $ | 4 745 046 380.82 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 46.19 $ | 162 829 175 690.00 $ | 28 620 476 567.42 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 214.85 $ | 145 410 471 012.82 $ | 10 665 510 056.26 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 144 561 728 325.85 $ | 23 864 219 858.85 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 189.70 $ | 69 971 619 077.78 $ | 2 750 326 437.34 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 137.17 $ | 137 165 878 761.02 $ | 2 343 028 757.43 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 97.14 $ | 135 998 674 660.68 $ | 3 152 466 333.21 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 96.60 $ | 8 598 613 533.70 $ | 319 760 851.73 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 151 674.17 $ | 133 421 470 277.96 $ | 6 663 603 535.67 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 737.26 $ | 125 682 201 878.32 $ | 1 234 751 508.11 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 33.08 $ | 119 932 262 914.35 $ | 4 667 106 341.60 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 46.93 $ | 33 403 225 159.98 $ | 1 407 966 633.06 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 20.98 $ | 6 037 925 830.24 $ | 460 263 907.34 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 044.03 $ | 26 454 244 082.42 $ | 49 471 164 467.66 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 539.13 $ | 115 625 507 692.40 $ | 11 133 749 066.50 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 84.64 $ | 114 265 805 940.41 $ | 10 193 750 859.14 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.91 $ | 25 786 338 703.63 $ | 1 334 472 116.56 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 125.20 $ | 112 085 723 706.38 $ | 8 052 152 014.30 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 38.23 $ | 109 750 783 825.79 $ | 3 507 710 373.48 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 13.03 $ | 107 723 846 111.37 $ | 2 697 483 185.44 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.13 $ | 105 277 564 481.51 $ | 6 006 627 548.30 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 73.65 $ | 102 359 082 840.40 $ | 45 146 223 338.80 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 117.64 $ | 99 930 131 081.14 $ | 2 042 263 457.51 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 14.32 $ | 176 008 135 505.48 $ | 1 380 210 871.05 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.89 $ | 93 631 596 305.97 $ | 2 511 476 399.54 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 94.98 $ | 93 082 348 139.70 $ | 13 821 950 713.63 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 708.11 $ | 93 050 446 673.75 $ | 3 155 827 121.55 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 774.80 $ | 91 354 338 568.37 $ | 131 983 908.14 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 99.60 $ | 90 901 932 443.54 $ | 3 577 114 108.08 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 9.08 $ | 90 012 071 067.64 $ | 3 969 026 426.20 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 182.73 $ | 89 576 111 555.73 $ | 19 415 772 849.67 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000096 $ | 88 216 401 464.80 $ | 1 922 213 544.57 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 56.37 $ | 86 510 590 847.93 $ | 3 519 446 821.84 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 229.89 $ | 37 295 808 052.91 $ | 1 149 182 288.61 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.834 $ | 85 467 593 195.52 $ | 13 171 588 088.29 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 7 009.03 $ | 84 618 125 307.49 $ | 1 214 774 644.06 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 43.43 $ | 84 240 529 432.03 $ | 7 154 125 560.82 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago