0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 955 179.19 NT$ 38 636 575 536 458.89 NT$ 1 151 755 001 035.37 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 673.06 NT$ 9 710 573 872 017.48 NT$ 555 999 394 547.79 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.91 NT$ 299 181 627 109.60 NT$ 35 102 480 688.13 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 184.48 NT$ 2 699 590 668 984.93 NT$ 49 585 708 722.67 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.75 NT$ 3 678 255 409 156.53 NT$ 1 989 481 058 027.96 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 629.60 NT$ 2 572 736 286 019.42 NT$ 58 611 884 442.31 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 749.00 NT$ 2 224 414 347 376.36 NT$ 73 199 018 905.90 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.75 NT$ 1 093 536 369 148.82 NT$ 208 778 819 229.40 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.10 NT$ 1 080 196 913 990.90 NT$ 60 676 091 887.04 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.59 NT$ 524 470 891 270.79 NT$ 30 020 387 271.08 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.02 NT$ 447 107 893 080.47 NT$ 7 536 400 588.08 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.81 NT$ 416 751 004 060.88 NT$ 10 881 068 022.92 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.65 NT$ 407 062 447 841.34 NT$ 8 435 806 296.16 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 864.20 NT$ 351 069 802 788.18 NT$ 11 996 890 382.58 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000563 NT$ 332 020 882 645.76 NT$ 18 503 819 866.12 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 369.05 NT$ 231 336 355 845.70 NT$ 8 290 407 052.81 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 500.36 NT$ 207 572 072 600.02 NT$ 6 725 751 467.96 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.28 NT$ 207 437 118 284.67 NT$ 5 536 207 042.53 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.44 NT$ 339 463 926 839.40 NT$ 3 605 395 339.17 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.76 NT$ 199 755 749 061.24 NT$ 10 618 044 998.51 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.02 NT$ 170 277 114 280.68 NT$ 44 300 886.66 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.75 NT$ 164 983 689 440.70 NT$ 3 007 582 847.51 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 079.88 NT$ 156 059 281 721.04 NT$ 9 180 751 382.98 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.12 NT$ 153 069 073 363.75 NT$ 22 328 549 742.12 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 231.71 NT$ 139 093 757 640.90 NT$ 5 484 030 172.68 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000329 NT$ 138 548 461 116.36 NT$ 33 962 881 101.05 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 974.07 NT$ 132 665 442 125.73 NT$ 6 851 882 425.60 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 280.30 NT$ 132 183 823 571.38 NT$ 2 580 449 263.76 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.93 NT$ 122 375 598 744.12 NT$ 1 333 050 457.72 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.19 NT$ 121 449 138 709.12 NT$ 7 311 932 560.30 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 256 293 024.77 NT$ 189 806 282.47 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 241.72 NT$ 121 332 478 882.18 NT$ 4 845 963 968.26 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.67 NT$ 89 882 173 699.55 NT$ 2 568 035 947.47 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.58 NT$ 104 876 146 387.71 NT$ 11 677 841 100.66 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.07 NT$ 90 925 151 358.41 NT$ 2 373 199 496.59 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.29 NT$ 90 830 104 829.84 NT$ 2 884 860 918.64 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 604.50 NT$ 90 043 486 275.77 NT$ 3 744 072 557.43 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.17 NT$ 165 707 121 875.58 NT$ 10 457 974 784.37 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.68 NT$ 200 675 362 585.79 NT$ 6 136 379 250.08 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.71 NT$ 86 527 059 091.24 NT$ 160 029 782 420.13 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 687.80 NT$ 86 474 582 681.37 NT$ 2 069 645 827.94 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.88 NT$ 86 313 577 858.06 NT$ 2 429 742 705.19 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.22 NT$ 7 603 712 657.31 NT$ 12 215 372 685.29 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.83 NT$ 6 168 888 816.63 NT$ 9 977 001 572.97 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.17 NT$ 85 348 444 431.54 NT$ 1 452 755 146.82 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.42 NT$ 77 328 866 161.44 NT$ 22 306 353 574.18 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 279.76 NT$ 76 785 768 786.05 NT$ 88 155 816.12 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 853.80 NT$ 72 550 809 958.86 NT$ 5 717 014 512.75 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 732.13 NT$ 71 527 273 671.74 NT$ 3 897 104 965.22 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.18 NT$ 70 308 151 160.89 NT$ 4 741 351 691.51 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.21 NT$ 69 289 416 619.07 NT$ 5 125 908 420.14 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.59 NT$ 68 896 178 489.72 NT$ 199 192 362.02 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.19 NT$ 30 326 310 037.40 NT$ 645 507 519.29 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.94 NT$ 68 492 291 032.74 NT$ 8 148 351 227.34 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.79 NT$ 67 262 760 690.35 NT$ 1 601 352 282.90 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.31 NT$ 63 084 210 620.18 NT$ 2 287 992 294.88 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 231.83 NT$ 29 518 366 528.38 NT$ 1 345 250 730.86 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.08 NT$ 61 917 870 088.16 NT$ 8 406 733 134.70 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.757 NT$ 61 338 385 613.23 NT$ 700 396 613.62 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.80 NT$ 57 388 747 486.10 NT$ 3 734 131 230.71 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000766 NT$ 54 261 136 293.70 NT$ 15 238 163 479.37 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.28 NT$ 53 581 003 848.70 NT$ 4 820 687 964.14 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.03 NT$ 2 795 620 292.70 NT$ 8 163 416 663.24 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.47 NT$ 52 269 329 099.79 NT$ 1 522 767 013.53 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.82 NT$ 52 254 683 659.73 NT$ 9 184 803 293.90 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 710.78 NT$ 46 664 721 671.58 NT$ 3 422 745 657.82 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 392 345 542.26 NT$ 7 658 438 693.35 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.88 NT$ 22 455 096 296.93 NT$ 882 627 068.12 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.02 NT$ 44 018 890 184.71 NT$ 751 918 235.82 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.17 NT$ 43 644 314 309.29 NT$ 1 011 680 678.80 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.00 NT$ 2 759 443 006.52 NT$ 102 616 758.23 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 674.85 NT$ 42 817 245 086.74 NT$ 2 138 465 009.82 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.60 NT$ 40 333 580 717.21 NT$ 396 253 000.61 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.62 NT$ 38 488 326 386.40 NT$ 1 497 754 714.12 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.06 NT$ 10 719 669 595.78 NT$ 451 840 714.06 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.73 NT$ 1 937 674 270.49 NT$ 147 706 605.87 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 335.05 NT$ 8 489 622 023.37 NT$ 15 876 147 739.38 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.02 NT$ 37 106 214 545.76 NT$ 3 573 011 611.41 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.16 NT$ 36 669 862 862.34 NT$ 3 271 350 015.70 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.613 NT$ 8 275 279 697.21 NT$ 428 255 059.38 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.18 NT$ 35 970 236 969.08 NT$ 2 584 074 104.07 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.27 NT$ 35 220 914 592.99 NT$ 1 125 684 602.65 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.18 NT$ 34 570 435 410.64 NT$ 865 668 759.52 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.684 NT$ 33 785 381 551.78 NT$ 1 927 630 113.39 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.64 NT$ 32 848 790 585.96 NT$ 14 488 199 728.36 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.75 NT$ 32 069 298 180.70 NT$ 655 397 476.96 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.60 NT$ 56 484 038 584.63 NT$ 442 933 412.55 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.607 NT$ 30 047 990 016.47 NT$ 805 975 982.01 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.48 NT$ 29 871 726 831.10 NT$ 4 435 701 765.61 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 510.91 NT$ 29 861 489 101.87 NT$ 1 012 759 213.59 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 248.65 NT$ 29 317 178 832.39 NT$ 42 355 906.67 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.96 NT$ 29 171 993 924.10 NT$ 1 147 957 455.05 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.91 NT$ 28 886 422 100.12 NT$ 1 273 728 860.07 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.64 NT$ 28 746 515 192.86 NT$ 6 230 855 520.63 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 310 160 833.33 NT$ 616 871 394.65 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.09 NT$ 27 762 736 861.00 NT$ 1 129 451 030.83 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.78 NT$ 11 968 866 410.95 NT$ 368 792 366.01 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.268 NT$ 27 428 020 971.46 NT$ 4 226 989 210.83 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 249.32 NT$ 27 155 412 112.63 NT$ 389 842 081.27 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.94 NT$ 27 034 235 100.34 NT$ 2 295 881 966.23 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago